| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.255 | 250 |
| 20th May 2026 (Wed) | 25.14 | 25.1999 | 25.14 | 25.1999 | 50 |
| 19th May 2026 (Tue) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 18th May 2026 (Mon) | 25.14 | 25.16 | 25.14 | 25.16 | 0 |
| 15th May 2026 (Fri) | 25.14 | 25.1602 | 25.14 | 25.1602 | 0 |
| 14th May 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 13th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 101 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.1901 | 25.1901 | 83 |
| 11th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 48 |
| 8th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 7th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.18 | 206 |
| 6th May 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.23 | 100 |
| 5th May 2026 (Tue) | 25.12 | 25.165 | 25.12 | 25.165 | 0 |
| 4th May 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.135 | 101 |
| 1st May 2026 (Fri) | 25.10 | 25.16 | 25.10 | 25.16 | 825 |
| 30th Apr 2026 (Thu) | 25.60 | 25.64 | 25.60 | 25.64 | 51 |
| 29th Apr 2026 (Wed) | 25.60 | 25.62 | 25.60 | 25.62 | 0 |
| 28th Apr 2026 (Tue) | 25.60 | 25.61 | 25.60 | 25.6299 | 4,843 |
| 27th Apr 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.64 | 360 |
| 24th Apr 2026 (Fri) | 25.65 | 25.65 | 25.62 | 25.625 | 233 |
| 23rd Apr 2026 (Thu) | 25.58 | 25.63 | 25.58 | 25.63 | 0 |
| 22nd Apr 2026 (Wed) | 25.58 | 25.62 | 25.58 | 25.62 | 0 |
| 21st Apr 2026 (Tue) | 25.58 | 25.63 | 25.58 | 25.58 | 367 |
| 20th Apr 2026 (Mon) | 25.60 | 25.60 | 25.59 | 25.58 | 403 |
| 17th Apr 2026 (Fri) | 25.50 | 25.52 | 25.50 | 25.52 | 0 |
| 16th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4801 | 206 |
| 15th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.52 | 1,099 |
| 14th Apr 2026 (Tue) | 25.52 | 25.57 | 25.46 | 25.46 | 1,147 |
| 13th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.47 | 0 |
| 10th Apr 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.5201 | 320 |
| 9th Apr 2026 (Thu) | 25.27 | 25.38 | 25.27 | 25.38 | 0 |
| 8th Apr 2026 (Wed) | 25.27 | 25.35 | 25.27 | 25.35 | 585 |
| 7th Apr 2026 (Tue) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 6th Apr 2026 (Mon) | 25.10 | 25.27 | 25.10 | 25.27 | 0 |
| 3rd Apr 2026 (Fri) | 25.10 | 25.21 | 25.10 | 25.21 | 0 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.21 | 25.10 | 25.21 | 0 |
| 1st Apr 2026 (Wed) | 25.10 | 25.11 | 25.10 | 25.11 | 299 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.8699 | 100 |
| 30th Mar 2026 (Mon) | 24.67 | 24.77 | 24.67 | 24.77 | 0 |
| 27th Mar 2026 (Fri) | 24.67 | 24.67 | 24.61 | 24.738 | 251 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.68 | 24.765 | 709 |
| 25th Mar 2026 (Wed) | 24.84 | 24.90 | 24.84 | 24.86 | 2 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.73 | 374 |
| 23rd Mar 2026 (Mon) | 24.77 | 24.89 | 24.77 | 24.81 | 434 |