| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.55 | 25.55 | 25.52 | 25.59 | 698 |
| 9th Jul 2026 (Thu) | 25.50 | 25.61 | 25.50 | 25.61 | 1 |
| 8th Jul 2026 (Wed) | 25.50 | 25.675 | 25.50 | 25.675 | 1 |
| 7th Jul 2026 (Tue) | 25.50 | 25.605 | 25.50 | 25.605 | 145 |
| 6th Jul 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 3rd Jul 2026 (Fri) | 25.60 | 25.63 | 25.60 | 25.63 | 0 |
| 2nd Jul 2026 (Thu) | 25.60 | 25.63 | 25.52 | 25.63 | 1,924 |
| 1st Jul 2026 (Wed) | 25.51 | 25.63 | 25.51 | 25.6001 | 1,119 |
| 30th Jun 2026 (Tue) | 25.53 | 25.57 | 25.52 | 25.57 | 1,735 |
| 29th Jun 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.485 | 350 |
| 26th Jun 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 158 |
| 25th Jun 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.4701 | 548 |
| 24th Jun 2026 (Wed) | 25.18 | 25.4499 | 25.18 | 25.4499 | 0 |
| 23rd Jun 2026 (Tue) | 25.18 | 25.38 | 25.18 | 25.38 | 99 |
| 22nd Jun 2026 (Mon) | 25.18 | 25.39 | 25.18 | 25.39 | 0 |
| 19th Jun 2026 (Fri) | 25.18 | 25.40 | 25.18 | 25.40 | 104 |
| 18th Jun 2026 (Thu) | 25.18 | 25.40 | 25.18 | 25.40 | 104 |
| 17th Jun 2026 (Wed) | 25.18 | 25.39 | 25.18 | 25.39 | 0 |
| 16th Jun 2026 (Tue) | 25.18 | 25.3499 | 25.18 | 25.3499 | 0 |
| 15th Jun 2026 (Mon) | 25.18 | 25.34 | 25.18 | 25.34 | 1 |
| 12th Jun 2026 (Fri) | 25.18 | 25.215 | 25.18 | 25.215 | 83 |
| 11th Jun 2026 (Thu) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 10th Jun 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.215 | 0 |
| 9th Jun 2026 (Tue) | 25.16 | 25.235 | 25.16 | 25.235 | 0 |
| 8th Jun 2026 (Mon) | 25.16 | 25.23 | 25.16 | 25.23 | 1 |
| 5th Jun 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.1601 | 124 |
| 4th Jun 2026 (Thu) | 25.18 | 25.26 | 25.18 | 25.26 | 0 |
| 3rd Jun 2026 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 1 |
| 2nd Jun 2026 (Tue) | 25.18 | 25.24 | 25.18 | 25.24 | 1 |
| 1st Jun 2026 (Mon) | 25.18 | 25.2001 | 25.18 | 25.2001 | 0 |
| 29th May 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1789 | 258 |
| 28th May 2026 (Thu) | 25.26 | 25.26 | 25.18 | 25.18 | 0 |
| 27th May 2026 (Wed) | 25.26 | 25.26 | 25.21 | 25.21 | 2 |
| 26th May 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.18 | 192 |
| 25th May 2026 (Mon) | 25.23 | 25.23 | 25.20 | 25.20 | 3 |
| 22nd May 2026 (Fri) | 25.23 | 25.23 | 25.20 | 25.20 | 3 |
| 21st May 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.255 | 250 |
| 20th May 2026 (Wed) | 25.14 | 25.1999 | 25.14 | 25.1999 | 50 |
| 19th May 2026 (Tue) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 18th May 2026 (Mon) | 25.14 | 25.16 | 25.14 | 25.16 | 0 |
| 15th May 2026 (Fri) | 25.14 | 25.1602 | 25.14 | 25.1602 | 0 |
| 14th May 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 13th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 101 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.1901 | 25.1901 | 83 |
| 11th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 48 |