| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.28 | 248 |
| 25th Sep 2026 (Fri) | 25.35 | 25.35 | 25.33 | 25.32 | 757 |
| 24th Sep 2026 (Thu) | 25.42 | 25.42 | 25.419 | 25.419 | 0 |
| 23rd Sep 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 100 |
| 22nd Sep 2026 (Tue) | 25.43 | 25.4301 | 25.43 | 25.4301 | 0 |
| 21st Sep 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.3878 | 528 |
| 18th Sep 2026 (Fri) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 17th Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 200 |
| 16th Sep 2026 (Wed) | 25.31 | 25.35 | 25.30 | 25.325 | 2,439 |
| 15th Sep 2026 (Tue) | 25.26 | 25.31 | 25.21 | 25.24 | 1,727 |
| 14th Sep 2026 (Mon) | 25.23 | 25.23 | 25.20 | 25.20 | 1,233 |
| 11th Sep 2026 (Fri) | 25.27 | 25.31 | 25.24 | 25.22 | 5,078 |
| 10th Sep 2026 (Thu) | 25.38 | 25.38 | 25.24 | 25.22 | 2,599 |
| 9th Sep 2026 (Wed) | 25.30 | 25.33 | 25.30 | 25.31 | 1,189 |
| 8th Sep 2026 (Tue) | 25.30 | 25.30 | 25.22 | 25.23 | 6,758 |
| 7th Sep 2026 (Mon) | 25.43 | 25.4331 | 25.43 | 25.4331 | 6 |
| 4th Sep 2026 (Fri) | 25.43 | 25.4331 | 25.43 | 25.4331 | 6 |
| 3rd Sep 2026 (Thu) | 25.43 | 25.43 | 25.40 | 25.40 | 50 |
| 2nd Sep 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.4499 | 304 |
| 1st Sep 2026 (Tue) | 25.36 | 25.36 | 25.28 | 25.28 | 8 |
| 31st Aug 2026 (Mon) | 25.36 | 25.36 | 25.29 | 25.29 | 0 |
| 28th Aug 2026 (Fri) | 25.36 | 25.36 | 25.335 | 25.335 | 0 |
| 27th Aug 2026 (Thu) | 25.36 | 25.36 | 25.35 | 25.36 | 923 |
| 26th Aug 2026 (Wed) | 25.33 | 25.35 | 25.33 | 25.35 | 51 |
| 25th Aug 2026 (Tue) | 25.33 | 25.345 | 25.33 | 25.345 | 0 |
| 24th Aug 2026 (Mon) | 25.33 | 25.3499 | 25.33 | 25.3499 | 3 |
| 21st Aug 2026 (Fri) | 25.33 | 25.33 | 25.30 | 25.30 | 0 |
| 20th Aug 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 341 |
| 19th Aug 2026 (Wed) | 25.23 | 25.32 | 25.23 | 25.32 | 0 |
| 18th Aug 2026 (Tue) | 25.23 | 25.24 | 25.23 | 25.24 | 4 |
| 17th Aug 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 645 |
| 14th Aug 2026 (Fri) | 25.18 | 25.22 | 25.18 | 25.22 | 377 |
| 13th Aug 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.16 | 170 |
| 12th Aug 2026 (Wed) | 25.13 | 25.16 | 25.13 | 25.165 | 1,246 |
| 11th Aug 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.17 | 410 |
| 10th Aug 2026 (Mon) | 25.06 | 25.06 | 25.02 | 25.14 | 315 |
| 7th Aug 2026 (Fri) | 25.06 | 25.12 | 25.06 | 25.12 | 8 |
| 6th Aug 2026 (Thu) | 25.06 | 25.09 | 25.06 | 25.09 | 77 |
| 5th Aug 2026 (Wed) | 25.06 | 25.08 | 25.06 | 25.08 | 20 |
| 4th Aug 2026 (Tue) | 25.06 | 25.07 | 25.06 | 25.06 | 108 |
| 3rd Aug 2026 (Mon) | 25.09 | 25.09 | 25.01 | 25.04 | 553 |
| 31st Jul 2026 (Fri) | 25.01 | 25.01 | 25.01 | 25.07 | 312 |
| 30th Jul 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.53 | 600 |
| 29th Jul 2026 (Wed) | 25.49 | 25.50 | 25.49 | 25.47 | 5,709 |