| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.08 | 25.305 | 25.08 | 25.305 | 25 |
| 11th Dec 2025 (Thu) | 25.08 | 25.28 | 25.08 | 25.28 | 0 |
| 10th Dec 2025 (Wed) | 25.08 | 25.30 | 25.08 | 25.30 | 0 |
| 9th Dec 2025 (Tue) | 25.08 | 25.24 | 25.08 | 25.24 | 0 |
| 8th Dec 2025 (Mon) | 25.08 | 25.236 | 25.08 | 25.236 | 0 |
| 5th Dec 2025 (Fri) | 25.08 | 25.25 | 25.08 | 25.25 | 0 |
| 4th Dec 2025 (Thu) | 25.08 | 25.1865 | 25.08 | 25.1865 | 51 |
| 3rd Dec 2025 (Wed) | 25.08 | 25.18 | 25.08 | 25.18 | 124 |
| 2nd Dec 2025 (Tue) | 25.08 | 25.21 | 25.08 | 25.21 | 0 |
| 1st Dec 2025 (Mon) | 25.08 | 25.13 | 25.08 | 25.1499 | 120 |
| 28th Nov 2025 (Fri) | 25.07 | 25.09 | 25.07 | 25.10 | 462 |
| 27th Nov 2025 (Thu) | 25.10 | 25.10 | 25.06 | 25.09 | 676 |
| 26th Nov 2025 (Wed) | 25.10 | 25.10 | 25.06 | 25.09 | 677 |
| 25th Nov 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 64 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.005 | 1,658 |
| 21st Nov 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.024 | 1,372 |
| 20th Nov 2025 (Thu) | 25.10 | 25.105 | 25.10 | 25.105 | 0 |
| 19th Nov 2025 (Wed) | 25.10 | 25.105 | 25.10 | 25.105 | 0 |
| 18th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.03 | 200 |
| 17th Nov 2025 (Mon) | 25.08 | 25.10 | 25.00 | 25.1094 | 2,560 |
| 14th Nov 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.121 | 100 |
| 13th Nov 2025 (Thu) | 25.15 | 25.15 | 25.08 | 25.10 | 493 |
| 12th Nov 2025 (Wed) | 25.11 | 25.14 | 25.11 | 25.14 | 30 |
| 11th Nov 2025 (Tue) | 25.11 | 25.1399 | 25.11 | 25.1399 | 37 |
| 10th Nov 2025 (Mon) | 25.11 | 25.13 | 25.11 | 25.13 | 0 |
| 7th Nov 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.065 | 20 |
| 6th Nov 2025 (Thu) | 25.04 | 25.1101 | 25.04 | 25.1101 | 49 |
| 5th Nov 2025 (Wed) | 25.04 | 25.10 | 25.04 | 25.10 | 10 |
| 4th Nov 2025 (Tue) | 24.99 | 25.03 | 24.99 | 25.03 | 0 |
| 3rd Nov 2025 (Mon) | 24.99 | 25.05 | 24.99 | 25.03 | 700 |
| 31st Oct 2025 (Fri) | 25.00 | 25.04 | 24.96 | 25.0301 | 2,627 |
| 30th Oct 2025 (Thu) | 25.50 | 25.50 | 25.48 | 25.48 | 83 |
| 29th Oct 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.48 | 154 |
| 28th Oct 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.47 | 340 |
| 27th Oct 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 1,200 |
| 24th Oct 2025 (Fri) | 25.43 | 25.4399 | 25.43 | 25.4399 | 0 |
| 23rd Oct 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.455 | 120 |
| 22nd Oct 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.4399 | 0 |
| 21st Oct 2025 (Tue) | 25.40 | 25.41 | 25.40 | 25.41 | 1 |
| 20th Oct 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.43 | 115 |
| 17th Oct 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.42 | 500 |
| 16th Oct 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.4358 | 265 |
| 15th Oct 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 14th Oct 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.405 | 157 |