| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.40 | 25.40 | 25.38 | 25.36 | 4,755 |
| 17th Jul 2025 (Thu) | 25.37 | 25.41 | 25.37 | 25.41 | 0 |
| 16th Jul 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 15th Jul 2025 (Tue) | 25.35 | 25.35 | 25.29 | 25.35 | 1,655 |
| 14th Jul 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.37 | 0 |
| 11th Jul 2025 (Fri) | 25.32 | 25.36 | 25.32 | 25.3832 | 801 |
| 10th Jul 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.40 | 150 |
| 9th Jul 2025 (Wed) | 25.25 | 25.36 | 25.25 | 25.36 | 50 |
| 8th Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.262 | 500 |
| 7th Jul 2025 (Mon) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 4th Jul 2025 (Fri) | 25.25 | 25.26 | 25.25 | 25.25 | 408 |
| 3rd Jul 2025 (Thu) | 25.25 | 25.26 | 25.25 | 25.25 | 408 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.25 | 25.15 | 25.25 | 0 |
| 1st Jul 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.1616 | 548 |
| 30th Jun 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 114 |
| 27th Jun 2025 (Fri) | 25.20 | 25.20 | 25.135 | 25.135 | 1 |
| 26th Jun 2025 (Thu) | 25.20 | 25.20 | 25.19 | 25.19 | 700 |
| 25th Jun 2025 (Wed) | 25.10 | 25.18 | 25.10 | 25.18 | 39 |
| 24th Jun 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.14 | 200 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.093 | 25.00 | 25.093 | 24 |
| 20th Jun 2025 (Fri) | 25.00 | 25.05 | 25.00 | 25.10 | 422 |
| 19th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.05 | 808 |
| 18th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.05 | 808 |
| 17th Jun 2025 (Tue) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 16th Jun 2025 (Mon) | 25.00 | 25.00 | 24.97 | 24.9895 | 535 |
| 13th Jun 2025 (Fri) | 24.95 | 24.95 | 24.92 | 24.95 | 817 |
| 12th Jun 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.99 | 450 |
| 11th Jun 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.95 | 100 |
| 10th Jun 2025 (Tue) | 24.93 | 24.93 | 24.85 | 25.00 | 685 |
| 9th Jun 2025 (Mon) | 24.96 | 24.96 | 24.95 | 24.94 | 403 |
| 6th Jun 2025 (Fri) | 24.95 | 24.97 | 24.95 | 24.97 | 0 |
| 5th Jun 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.98 | 140 |
| 4th Jun 2025 (Wed) | 25.00 | 25.00 | 24.99 | 25.00 | 215 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 2nd Jun 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.9915 | 100 |
| 30th May 2025 (Fri) | 24.99 | 24.99 | 24.95 | 24.95 | 508 |
| 29th May 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.99 | 0 |
| 28th May 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 2,983 |
| 27th May 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 1,216 |
| 26th May 2025 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 24th May 2025 (Sat) | 24.83 | 24.89 | 24.83 | 24.89 | 0 |
| 23rd May 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| 22nd May 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 58 |
| 21st May 2025 (Wed) | 24.85 | 24.87 | 24.85 | 24.87 | 3,499 |
| 20th May 2025 (Tue) | 24.81 | 24.85 | 24.79 | 24.79 | 6,384 |
| 19th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 1,410 |