| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.34 | 25.27 | 25.3166 | 2,693 |
| 18th Sep 2025 (Thu) | 25.36 | 25.36 | 25.22 | 25.22 | 864 |
| 17th Sep 2025 (Wed) | 25.32 | 25.3601 | 25.32 | 25.3601 | 0 |
| 16th Sep 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.3065 | 100 |
| 15th Sep 2025 (Mon) | 25.35 | 25.35 | 25.31 | 25.31 | 0 |
| 12th Sep 2025 (Fri) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 11th Sep 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.27 | 2,037 |
| 10th Sep 2025 (Wed) | 25.33 | 25.33 | 25.2708 | 25.2708 | 0 |
| 9th Sep 2025 (Tue) | 25.33 | 25.35 | 25.33 | 25.35 | 30 |
| 8th Sep 2025 (Mon) | 25.33 | 25.34 | 25.33 | 25.34 | 0 |
| 5th Sep 2025 (Fri) | 25.33 | 25.33 | 25.30 | 25.34 | 745 |
| 4th Sep 2025 (Thu) | 25.55 | 25.55 | 25.3425 | 25.3425 | 50 |
| 3rd Sep 2025 (Wed) | 25.55 | 25.55 | 25.40 | 25.40 | 28 |
| 2nd Sep 2025 (Tue) | 25.55 | 25.55 | 25.21 | 25.21 | 0 |
| 1st Sep 2025 (Mon) | 25.55 | 25.55 | 25.35 | 25.35 | 90 |
| 29th Aug 2025 (Fri) | 25.55 | 25.55 | 25.35 | 25.35 | 90 |
| 28th Aug 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.49 | 0 |
| 27th Aug 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 235 |
| 26th Aug 2025 (Tue) | 25.40 | 25.41 | 25.40 | 25.41 | 0 |
| 25th Aug 2025 (Mon) | 25.40 | 25.40 | 25.36 | 25.35 | 200 |
| 22nd Aug 2025 (Fri) | 25.39 | 25.47 | 25.39 | 25.47 | 0 |
| 21st Aug 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 230 |
| 20th Aug 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.3835 | 100 |
| 19th Aug 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 119 |
| 18th Aug 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.46 | 170 |
| 15th Aug 2025 (Fri) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 14th Aug 2025 (Thu) | 25.29 | 25.29 | 25.29 | 25.165 | 200 |
| 13th Aug 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.19 | 101 |
| 12th Aug 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 267 |
| 11th Aug 2025 (Mon) | 25.12 | 25.19 | 25.12 | 25.19 | 34 |
| 8th Aug 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.0727 | 100 |
| 7th Aug 2025 (Thu) | 25.00 | 25.16 | 25.00 | 25.16 | 0 |
| 6th Aug 2025 (Wed) | 25.00 | 25.10 | 25.00 | 25.07 | 520 |
| 5th Aug 2025 (Tue) | 24.94 | 24.97 | 24.94 | 24.97 | 428 |
| 4th Aug 2025 (Mon) | 24.97 | 24.97 | 24.85 | 24.85 | 2,703 |
| 1st Aug 2025 (Fri) | 24.93 | 24.96 | 24.92 | 24.95 | 2,998 |
| 31st Jul 2025 (Thu) | 25.40 | 25.40 | 25.37 | 25.41 | 1,980 |
| 30th Jul 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.45 | 700 |
| 29th Jul 2025 (Tue) | 25.48 | 25.48 | 25.47 | 25.47 | 0 |
| 28th Jul 2025 (Mon) | 25.48 | 25.48 | 25.46 | 25.46 | 8 |
| 25th Jul 2025 (Fri) | 25.48 | 25.48 | 25.44 | 25.44 | 0 |
| 24th Jul 2025 (Thu) | 25.48 | 25.48 | 25.44 | 25.44 | 0 |
| 23rd Jul 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.44 | 100 |
| 22nd Jul 2025 (Tue) | 25.38 | 25.39 | 25.38 | 25.38 | 1,001 |