| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.29 | 280 |
| 5th Feb 2026 (Thu) | 25.16 | 25.17 | 25.16 | 25.17 | 0 |
| 4th Feb 2026 (Wed) | 25.16 | 25.235 | 25.16 | 25.235 | 0 |
| 3rd Feb 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 100 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.16 | 358 |
| 30th Jan 2026 (Fri) | 25.06 | 25.18 | 25.06 | 25.12 | 1,810 |
| 29th Jan 2026 (Thu) | 25.63 | 25.65 | 25.63 | 25.65 | 0 |
| 28th Jan 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 27th Jan 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 26th Jan 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.58 | 583 |
| 23rd Jan 2026 (Fri) | 25.62 | 25.64 | 25.62 | 25.63 | 2,399 |
| 22nd Jan 2026 (Thu) | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 21st Jan 2026 (Wed) | 25.55 | 25.55 | 25.54 | 25.57 | 289 |
| 20th Jan 2026 (Tue) | 25.55 | 25.55 | 25.52 | 25.52 | 1,132 |
| 19th Jan 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.49 | 150 |
| 16th Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 150 |
| 15th Jan 2026 (Thu) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 14th Jan 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 13th Jan 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.4638 | 234 |
| 12th Jan 2026 (Mon) | 25.44 | 25.4638 | 25.44 | 25.4638 | 99 |
| 9th Jan 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.46 | 200 |
| 8th Jan 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 7th Jan 2026 (Wed) | 25.45 | 25.45 | 25.41 | 25.41 | 50 |
| 6th Jan 2026 (Tue) | 25.45 | 25.45 | 25.40 | 25.40 | 340 |
| 5th Jan 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.43 | 52 |
| 2nd Jan 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.43 | 1 |
| 1st Jan 2026 (Thu) | 25.36 | 25.405 | 25.36 | 25.405 | 47 |
| 31st Dec 2025 (Wed) | 25.36 | 25.405 | 25.36 | 25.405 | 47 |
| 30th Dec 2025 (Tue) | 25.36 | 25.39 | 25.36 | 25.39 | 12 |
| 29th Dec 2025 (Mon) | 25.36 | 25.40 | 25.36 | 25.3301 | 1,469 |
| 26th Dec 2025 (Fri) | 25.31 | 25.36 | 25.31 | 25.36 | 272 |
| 25th Dec 2025 (Thu) | 25.35 | 25.369 | 25.35 | 25.369 | 0 |
| 24th Dec 2025 (Wed) | 25.35 | 25.369 | 25.35 | 25.369 | 0 |
| 23rd Dec 2025 (Tue) | 25.35 | 25.35 | 25.30 | 25.30 | 1,367 |
| 22nd Dec 2025 (Mon) | 25.39 | 25.39 | 25.20 | 25.34 | 458 |
| 19th Dec 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.41 | 88 |
| 18th Dec 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.40 | 314 |
| 17th Dec 2025 (Wed) | 25.39 | 25.43 | 25.39 | 25.43 | 0 |
| 16th Dec 2025 (Tue) | 25.39 | 25.44 | 25.39 | 25.44 | 1 |
| 15th Dec 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 330 |
| 12th Dec 2025 (Fri) | 25.08 | 25.305 | 25.08 | 25.305 | 25 |
| 11th Dec 2025 (Thu) | 25.08 | 25.28 | 25.08 | 25.28 | 0 |
| 10th Dec 2025 (Wed) | 25.08 | 25.30 | 25.08 | 25.30 | 0 |
| 9th Dec 2025 (Tue) | 25.08 | 25.24 | 25.08 | 25.24 | 0 |
| 8th Dec 2025 (Mon) | 25.08 | 25.236 | 25.08 | 25.236 | 0 |