| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.10 | 25.21 | 25.10 | 25.21 | 0 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.21 | 25.10 | 25.21 | 0 |
| 1st Apr 2026 (Wed) | 25.10 | 25.11 | 25.10 | 25.11 | 299 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.8699 | 100 |
| 30th Mar 2026 (Mon) | 24.67 | 24.77 | 24.67 | 24.77 | 0 |
| 27th Mar 2026 (Fri) | 24.67 | 24.67 | 24.61 | 24.738 | 251 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.68 | 24.765 | 709 |
| 25th Mar 2026 (Wed) | 24.84 | 24.90 | 24.84 | 24.86 | 2 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.73 | 374 |
| 23rd Mar 2026 (Mon) | 24.77 | 24.89 | 24.77 | 24.81 | 434 |
| 20th Mar 2026 (Fri) | 24.99 | 24.99 | 24.82 | 24.80 | 1,070 |
| 19th Mar 2026 (Thu) | 25.11 | 25.11 | 25.11 | 25.1068 | 100 |
| 18th Mar 2026 (Wed) | 25.19 | 25.20 | 25.19 | 25.19 | 1,400 |
| 17th Mar 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.24 | 100 |
| 16th Mar 2026 (Mon) | 25.25 | 25.25 | 25.22 | 25.23 | 456 |
| 13th Mar 2026 (Fri) | 25.28 | 25.33 | 25.27 | 25.24 | 439 |
| 12th Mar 2026 (Thu) | 25.37 | 25.37 | 25.3104 | 25.3104 | 35 |
| 11th Mar 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 223 |
| 10th Mar 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.36 | 0 |
| 9th Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.39 | 2 |
| 6th Mar 2026 (Fri) | 25.33 | 25.33 | 25.30 | 25.30 | 105 |
| 5th Mar 2026 (Thu) | 25.36 | 25.36 | 25.33 | 25.33 | 4 |
| 4th Mar 2026 (Wed) | 25.36 | 25.4499 | 25.36 | 25.4499 | 26 |
| 3rd Mar 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.38 | 0 |
| 2nd Mar 2026 (Mon) | 25.48 | 25.48 | 25.4095 | 25.4095 | 0 |
| 27th Feb 2026 (Fri) | 25.48 | 25.48 | 25.39 | 25.39 | 8 |
| 26th Feb 2026 (Thu) | 25.48 | 25.48 | 25.41 | 25.41 | 20 |
| 25th Feb 2026 (Wed) | 25.48 | 25.48 | 25.42 | 25.42 | 0 |
| 24th Feb 2026 (Tue) | 25.48 | 25.48 | 25.361 | 25.361 | 0 |
| 23rd Feb 2026 (Mon) | 25.48 | 25.49 | 25.48 | 25.49 | 0 |
| 20th Feb 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.49 | 1,250 |
| 19th Feb 2026 (Thu) | 25.48 | 25.48 | 25.47 | 25.46 | 1,161 |
| 18th Feb 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.40 | 611 |
| 17th Feb 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.41 | 1,088 |
| 16th Feb 2026 (Mon) | 25.22 | 25.28 | 25.22 | 25.28 | 1,897 |
| 13th Feb 2026 (Fri) | 25.22 | 25.28 | 25.22 | 25.28 | 1,897 |
| 12th Feb 2026 (Thu) | 25.33 | 25.35 | 25.33 | 25.33 | 1,688 |
| 11th Feb 2026 (Wed) | 25.33 | 25.33 | 25.25 | 25.25 | 0 |
| 10th Feb 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
| 9th Feb 2026 (Mon) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 6th Feb 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.29 | 280 |