| Price | $25.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $25.36 |
| Sell | $25.24 |
| Last Trade: | Sell 173.00 at $25.27 |
| Day's Volume: | 2,693 |
| Last Close: | $25.3166 |
| Open: | $25.30 |
| ISIN: | US0012287092 |
| Day's Range | $25.27 - $25.34 |
| 52wk Range: | $24.76 - $25.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.31741 |
| Shares in Issue: | N/A |
Ag Mortgage Inv (MITP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | $25.27 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 300 | $25.30 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 50 | $25.36 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 50 | $25.34 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 20 | $25.32 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 400 | $25.32 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 400 | $25.30 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:47:06 - 19-Sep-25 |
