Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITP.US) Share Price

Price $25.30 on 12-12-2025 at 22:20:04
Change $0.02 0.08%
Buy $40.48
Sell $24.71
Last Trade: -
Day's Volume: 25
Last Close: $25.305
Open: $25.08
ISIN: US0012287092
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.55
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

Ag Mortgage Inv (MITP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ag Mortgage Inv trades

Ag Mortgage Inv (MITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.08 25.305 25.08 25.305 25
11th Dec 2025 (Thu) 25.08 25.28 25.08 25.28 0
10th Dec 2025 (Wed) 25.08 25.30 25.08 25.30 0
9th Dec 2025 (Tue) 25.08 25.24 25.08 25.24 0
8th Dec 2025 (Mon) 25.08 25.236 25.08 25.236 0
5th Dec 2025 (Fri) 25.08 25.25 25.08 25.25 0
4th Dec 2025 (Thu) 25.08 25.1865 25.08 25.1865 51
3rd Dec 2025 (Wed) 25.08 25.18 25.08 25.18 124
2nd Dec 2025 (Tue) 25.08 25.21 25.08 25.21 0
1st Dec 2025 (Mon) 25.08 25.13 25.08 25.1499 120
28th Nov 2025 (Fri) 25.07 25.09 25.07 25.10 462
27th Nov 2025 (Thu) 25.10 25.10 25.06 25.09 676
26th Nov 2025 (Wed) 25.10 25.10 25.06 25.09 677
25th Nov 2025 (Tue) 25.14 25.14 25.14 25.14 64
24th Nov 2025 (Mon) 25.00 25.00 25.00 25.005 1,658
21st Nov 2025 (Fri) 25.00 25.00 25.00 25.024 1,372
20th Nov 2025 (Thu) 25.10 25.105 25.10 25.105 0
19th Nov 2025 (Wed) 25.10 25.105 25.10 25.105 0
18th Nov 2025 (Tue) 25.10 25.10 25.10 25.03 200
17th Nov 2025 (Mon) 25.08 25.10 25.00 25.1094 2,560
14th Nov 2025 (Fri) 25.13 25.13 25.13 25.121 100
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered