| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.60 | 25.60 | 25.50 | 25.50 | 0 |
| 9th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 263 |
| 8th Jul 2026 (Wed) | 25.65 | 25.795 | 25.65 | 25.795 | 0 |
| 7th Jul 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.70 | 930 |
| 6th Jul 2026 (Mon) | 25.65 | 25.65 | 25.54 | 25.54 | 0 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.65 | 25.57 | 25.57 | 0 |
| 2nd Jul 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.57 | 200 |
| 1st Jul 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 800 |
| 30th Jun 2026 (Tue) | 25.48 | 25.63 | 25.45 | 25.60 | 347 |
| 29th Jun 2026 (Mon) | 25.38 | 25.58 | 25.38 | 25.58 | 0 |
| 26th Jun 2026 (Fri) | 25.38 | 25.4999 | 25.38 | 25.4999 | 0 |
| 25th Jun 2026 (Thu) | 25.38 | 25.43 | 25.38 | 25.43 | 65 |
| 24th Jun 2026 (Wed) | 25.38 | 25.43 | 25.38 | 25.43 | 0 |
| 23rd Jun 2026 (Tue) | 25.38 | 25.50 | 25.38 | 25.50 | 97 |
| 22nd Jun 2026 (Mon) | 25.38 | 25.42 | 25.38 | 25.42 | 0 |
| 19th Jun 2026 (Fri) | 25.38 | 25.42 | 25.38 | 25.42 | 0 |
| 18th Jun 2026 (Thu) | 25.38 | 25.42 | 25.38 | 25.42 | 0 |
| 17th Jun 2026 (Wed) | 25.38 | 25.42 | 25.38 | 25.45 | 358 |
| 16th Jun 2026 (Tue) | 25.34 | 25.3849 | 25.34 | 25.3849 | 0 |
| 15th Jun 2026 (Mon) | 25.34 | 25.3849 | 25.34 | 25.3849 | 50 |
| 12th Jun 2026 (Fri) | 25.34 | 25.39 | 25.34 | 25.34 | 300 |
| 11th Jun 2026 (Thu) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 10th Jun 2026 (Wed) | 25.25 | 25.44 | 25.25 | 25.44 | 272 |
| 9th Jun 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 200 |
| 8th Jun 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.34 | 364 |
| 5th Jun 2026 (Fri) | 25.35 | 25.35 | 25.3499 | 25.3499 | 0 |
| 4th Jun 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.3499 | 400 |
| 3rd Jun 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 101 |
| 2nd Jun 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.315 | 117 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.27 | 466 |
| 29th May 2026 (Fri) | 25.68 | 25.68 | 25.23 | 25.23 | 29 |
| 28th May 2026 (Thu) | 25.68 | 25.68 | 25.36 | 25.36 | 35 |
| 27th May 2026 (Wed) | 25.68 | 25.68 | 25.302 | 25.302 | 5 |
| 26th May 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.37 | 0 |
| 25th May 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 300 |
| 22nd May 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.45 | 300 |
| 21st May 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.25 | 239 |
| 20th May 2026 (Wed) | 25.49 | 25.49 | 25.25 | 25.36 | 100 |
| 19th May 2026 (Tue) | 25.20 | 25.28 | 25.20 | 25.28 | 0 |
| 18th May 2026 (Mon) | 25.20 | 25.28 | 25.20 | 25.28 | 30 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 29 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.215 | 2,000 |
| 13th May 2026 (Wed) | 25.15 | 25.225 | 25.15 | 25.225 | 1 |
| 12th May 2026 (Tue) | 25.15 | 25.40 | 25.15 | 25.3299 | 603 |
| 11th May 2026 (Mon) | 25.24 | 25.40 | 25.24 | 25.40 | 500 |