| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.35 | 25.35 | 25.315 | 25.315 | 0 |
| 25th Sep 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.36 | 110 |
| 24th Sep 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 23rd Sep 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| 22nd Sep 2026 (Tue) | 25.43 | 25.44 | 25.43 | 25.4244 | 882 |
| 21st Sep 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.395 | 200 |
| 18th Sep 2026 (Fri) | 25.40 | 25.45 | 25.40 | 25.4001 | 1,210 |
| 17th Sep 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.42 | 260 |
| 16th Sep 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.37 | 434 |
| 15th Sep 2026 (Tue) | 25.36 | 25.40 | 25.36 | 25.40 | 376 |
| 14th Sep 2026 (Mon) | 25.45 | 25.45 | 25.35 | 25.35 | 1 |
| 11th Sep 2026 (Fri) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 10th Sep 2026 (Thu) | 25.45 | 25.46 | 25.45 | 25.46 | 285 |
| 9th Sep 2026 (Wed) | 25.46 | 25.46 | 25.4599 | 25.4599 | 2 |
| 8th Sep 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.45 | 294 |
| 7th Sep 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 105 |
| 4th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 105 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 249 |
| 2nd Sep 2026 (Wed) | 25.45 | 25.49 | 25.45 | 25.49 | 0 |
| 1st Sep 2026 (Tue) | 25.45 | 25.45 | 25.37 | 25.37 | 64 |
| 31st Aug 2026 (Mon) | 25.45 | 25.45 | 25.37 | 25.37 | 10 |
| 28th Aug 2026 (Fri) | 25.45 | 25.45 | 25.40 | 25.40 | 2 |
| 27th Aug 2026 (Thu) | 25.45 | 25.45 | 25.40 | 25.40 | 523 |
| 26th Aug 2026 (Wed) | 25.32 | 25.40 | 25.32 | 25.40 | 0 |
| 25th Aug 2026 (Tue) | 25.32 | 25.44 | 25.32 | 25.44 | 3 |
| 24th Aug 2026 (Mon) | 25.32 | 25.40 | 25.32 | 25.40 | 0 |
| 21st Aug 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 443 |
| 20th Aug 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.395 | 154 |
| 19th Aug 2026 (Wed) | 25.36 | 25.36 | 25.35 | 25.3501 | 654 |
| 18th Aug 2026 (Tue) | 25.46 | 25.46 | 25.25 | 25.30 | 321 |
| 17th Aug 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 102 |
| 14th Aug 2026 (Fri) | 25.18 | 25.3086 | 25.18 | 25.3086 | 0 |
| 13th Aug 2026 (Thu) | 25.18 | 25.3151 | 25.18 | 25.3151 | 0 |
| 12th Aug 2026 (Wed) | 25.18 | 25.24 | 25.18 | 25.24 | 35 |
| 11th Aug 2026 (Tue) | 25.18 | 25.295 | 25.18 | 25.295 | 0 |
| 10th Aug 2026 (Mon) | 25.18 | 25.18 | 25.11 | 25.1101 | 678 |
| 7th Aug 2026 (Fri) | 25.20 | 25.365 | 25.20 | 25.365 | 21 |
| 6th Aug 2026 (Thu) | 25.20 | 25.42 | 25.20 | 25.42 | 0 |
| 5th Aug 2026 (Wed) | 25.20 | 25.48 | 25.20 | 25.48 | 0 |
| 4th Aug 2026 (Tue) | 25.20 | 25.48 | 25.20 | 25.48 | 0 |
| 3rd Aug 2026 (Mon) | 25.20 | 25.2201 | 25.20 | 25.2201 | 8 |
| 31st Jul 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 389 |
| 30th Jul 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.75 | 100 |
| 29th Jul 2026 (Wed) | 25.60 | 25.6401 | 25.60 | 25.6401 | 25 |