| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.49 | 25.49 | 25.25 | 25.36 | 100 |
| 19th May 2026 (Tue) | 25.20 | 25.28 | 25.20 | 25.28 | 0 |
| 18th May 2026 (Mon) | 25.20 | 25.28 | 25.20 | 25.28 | 30 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 29 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.215 | 2,000 |
| 13th May 2026 (Wed) | 25.15 | 25.225 | 25.15 | 25.225 | 1 |
| 12th May 2026 (Tue) | 25.15 | 25.40 | 25.15 | 25.3299 | 603 |
| 11th May 2026 (Mon) | 25.24 | 25.40 | 25.24 | 25.40 | 500 |
| 8th May 2026 (Fri) | 25.25 | 25.25 | 25.245 | 25.245 | 0 |
| 7th May 2026 (Thu) | 25.25 | 25.25 | 25.24 | 25.24 | 5 |
| 6th May 2026 (Wed) | 25.25 | 25.26 | 25.25 | 25.26 | 1 |
| 5th May 2026 (Tue) | 25.25 | 25.27 | 25.25 | 25.28 | 570 |
| 4th May 2026 (Mon) | 25.31 | 25.31 | 25.30 | 25.2001 | 0 |
| 1st May 2026 (Fri) | 25.66 | 25.66 | 25.18 | 25.18 | 0 |
| 30th Apr 2026 (Thu) | 25.66 | 25.74 | 25.66 | 25.70 | 350 |
| 29th Apr 2026 (Wed) | 25.66 | 25.68 | 25.62 | 25.68 | 500 |
| 28th Apr 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.65 | 1,048 |
| 27th Apr 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.64 | 12 |
| 24th Apr 2026 (Fri) | 25.69 | 25.69 | 25.66 | 25.66 | 0 |
| 23rd Apr 2026 (Thu) | 25.69 | 25.72 | 25.69 | 25.618 | 539 |
| 22nd Apr 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 748 |
| 21st Apr 2026 (Tue) | 25.64 | 25.65 | 25.64 | 25.68 | 334 |
| 20th Apr 2026 (Mon) | 25.59 | 25.65 | 25.59 | 25.6578 | 784 |
| 17th Apr 2026 (Fri) | 25.49 | 25.5501 | 25.49 | 25.5501 | 48 |
| 16th Apr 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 500 |
| 15th Apr 2026 (Wed) | 25.50 | 25.50 | 25.47 | 25.47 | 0 |
| 14th Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.44 | 282 |
| 13th Apr 2026 (Mon) | 25.49 | 25.50 | 25.49 | 25.48 | 0 |
| 10th Apr 2026 (Fri) | 25.40 | 25.4901 | 25.40 | 25.4901 | 1 |
| 9th Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.39 | 100 |
| 8th Apr 2026 (Wed) | 25.30 | 25.35 | 25.30 | 25.35 | 1,082 |
| 7th Apr 2026 (Tue) | 25.24 | 25.27 | 25.24 | 25.25 | 150 |
| 6th Apr 2026 (Mon) | 25.19 | 25.27 | 25.19 | 25.27 | 1 |
| 3rd Apr 2026 (Fri) | 25.19 | 25.19 | 25.18 | 25.18 | 1 |
| 2nd Apr 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.18 | 1 |
| 1st Apr 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.1301 | 100 |
| 31st Mar 2026 (Tue) | 24.70 | 24.85 | 24.70 | 24.85 | 11 |
| 30th Mar 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.88 | 4 |
| 27th Mar 2026 (Fri) | 24.69 | 24.69 | 24.67 | 24.70 | 91 |
| 26th Mar 2026 (Thu) | 24.75 | 24.80 | 24.69 | 24.76 | 675 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.89 | 24.83 | 0 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 23 |
| 23rd Mar 2026 (Mon) | 24.75 | 24.75 | 24.74 | 24.74 | 3 |