| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.22 | 25.31 | 25.22 | 25.31 | 0 |
| 11th Dec 2025 (Thu) | 25.22 | 25.31 | 25.22 | 25.31 | 0 |
| 10th Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.21 | 175 |
| 9th Dec 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.2699 | 25 |
| 8th Dec 2025 (Mon) | 25.18 | 25.27 | 25.18 | 25.27 | 23 |
| 5th Dec 2025 (Fri) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 4th Dec 2025 (Thu) | 25.18 | 25.2099 | 25.18 | 25.2099 | 0 |
| 3rd Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 200 |
| 2nd Dec 2025 (Tue) | 25.15 | 25.19 | 25.15 | 25.19 | 0 |
| 1st Dec 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 167 |
| 28th Nov 2025 (Fri) | 25.07 | 25.07 | 25.06 | 25.06 | 0 |
| 27th Nov 2025 (Thu) | 25.07 | 25.07 | 25.07 | 25.05 | 2,060 |
| 26th Nov 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.05 | 1,542 |
| 25th Nov 2025 (Tue) | 25.00 | 25.045 | 25.00 | 25.045 | 0 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 24.99 | 25.00 | 2,508 |
| 21st Nov 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.07 | 150 |
| 20th Nov 2025 (Thu) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 19th Nov 2025 (Wed) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 18th Nov 2025 (Tue) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 17th Nov 2025 (Mon) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 14th Nov 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.1328 | 45 |
| 13th Nov 2025 (Thu) | 25.16 | 25.16 | 25.14 | 25.14 | 0 |
| 12th Nov 2025 (Wed) | 25.16 | 25.16 | 25.15 | 25.15 | 1 |
| 11th Nov 2025 (Tue) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 10th Nov 2025 (Mon) | 25.16 | 25.16 | 25.13 | 25.13 | 0 |
| 7th Nov 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 606 |
| 6th Nov 2025 (Thu) | 25.10 | 25.14 | 25.10 | 25.14 | 103 |
| 5th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.09 | 0 |
| 4th Nov 2025 (Tue) | 25.12 | 25.12 | 25.078 | 25.078 | 0 |
| 3rd Nov 2025 (Mon) | 25.12 | 25.12 | 25.05 | 25.078 | 307 |
| 31st Oct 2025 (Fri) | 25.10 | 25.10 | 25.05 | 25.05 | 202 |
| 30th Oct 2025 (Thu) | 25.45 | 25.5081 | 25.45 | 25.5081 | 0 |
| 29th Oct 2025 (Wed) | 25.45 | 25.48 | 25.45 | 25.48 | 1 |
| 28th Oct 2025 (Tue) | 25.45 | 25.5101 | 25.45 | 25.5101 | 5 |
| 27th Oct 2025 (Mon) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 24th Oct 2025 (Fri) | 25.45 | 25.45 | 25.41 | 25.41 | 1 |
| 23rd Oct 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 22nd Oct 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 21st Oct 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 336 |
| 20th Oct 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.425 | 0 |
| 17th Oct 2025 (Fri) | 25.40 | 25.42 | 25.40 | 25.42 | 70 |
| 16th Oct 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.39 | 100 |
| 15th Oct 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.42 | 289 |
| 14th Oct 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4002 | 0 |