| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.19 | 25.19 | 25.18 | 25.18 | 1 |
| 2nd Apr 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.18 | 1 |
| 1st Apr 2026 (Wed) | 25.19 | 25.19 | 25.19 | 25.1301 | 100 |
| 31st Mar 2026 (Tue) | 24.70 | 24.85 | 24.70 | 24.85 | 11 |
| 30th Mar 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.88 | 4 |
| 27th Mar 2026 (Fri) | 24.69 | 24.69 | 24.67 | 24.70 | 91 |
| 26th Mar 2026 (Thu) | 24.75 | 24.80 | 24.69 | 24.76 | 675 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.89 | 24.83 | 0 |
| 24th Mar 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 23 |
| 23rd Mar 2026 (Mon) | 24.75 | 24.75 | 24.74 | 24.74 | 3 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.80 | 24.82 | 503 |
| 19th Mar 2026 (Thu) | 25.25 | 25.25 | 25.1199 | 25.1199 | 2 |
| 18th Mar 2026 (Wed) | 25.25 | 25.25 | 25.18 | 25.20 | 100 |
| 17th Mar 2026 (Tue) | 25.30 | 25.30 | 25.25 | 25.25 | 0 |
| 16th Mar 2026 (Mon) | 25.30 | 25.30 | 25.21 | 25.21 | 0 |
| 13th Mar 2026 (Fri) | 25.30 | 25.30 | 25.26 | 25.25 | 669 |
| 12th Mar 2026 (Thu) | 25.40 | 25.40 | 25.35 | 25.39 | 54 |
| 11th Mar 2026 (Wed) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 10th Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.34 | 5 |
| 9th Mar 2026 (Mon) | 25.33 | 25.39 | 25.33 | 25.3101 | 300 |
| 6th Mar 2026 (Fri) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 5th Mar 2026 (Thu) | 25.35 | 25.35 | 25.30 | 25.35 | 343 |
| 4th Mar 2026 (Wed) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 3rd Mar 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.30 | 0 |
| 2nd Mar 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3501 | 1 |
| 27th Feb 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.2601 | 108 |
| 26th Feb 2026 (Thu) | 25.27 | 25.2801 | 25.27 | 25.2801 | 0 |
| 25th Feb 2026 (Wed) | 25.27 | 25.27 | 25.25 | 25.25 | 0 |
| 24th Feb 2026 (Tue) | 25.27 | 25.2724 | 25.27 | 25.2724 | 0 |
| 23rd Feb 2026 (Mon) | 25.27 | 25.3501 | 25.27 | 25.3501 | 0 |
| 20th Feb 2026 (Fri) | 25.27 | 25.35 | 25.27 | 25.35 | 0 |
| 19th Feb 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 18th Feb 2026 (Wed) | 25.27 | 25.32 | 25.27 | 25.32 | 477 |
| 17th Feb 2026 (Tue) | 25.28 | 25.325 | 25.28 | 25.325 | 0 |
| 16th Feb 2026 (Mon) | 25.28 | 25.28 | 25.2701 | 25.2701 | 0 |
| 13th Feb 2026 (Fri) | 25.28 | 25.28 | 25.2701 | 25.2701 | 0 |
| 12th Feb 2026 (Thu) | 25.28 | 25.28 | 25.27 | 25.25 | 200 |
| 11th Feb 2026 (Wed) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 10th Feb 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.26 | 100 |
| 9th Feb 2026 (Mon) | 25.15 | 25.24 | 25.15 | 25.24 | 11 |
| 6th Feb 2026 (Fri) | 25.15 | 25.26 | 25.15 | 25.26 | 100 |
| 5th Feb 2026 (Thu) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |