| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.45 | 349 |
| 18th Sep 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.50 | 0 |
| 17th Sep 2025 (Wed) | 25.31 | 25.50 | 25.31 | 25.50 | 1 |
| 16th Sep 2025 (Tue) | 25.31 | 25.40 | 25.31 | 25.40 | 0 |
| 15th Sep 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.4468 | 111 |
| 12th Sep 2025 (Fri) | 25.33 | 25.4999 | 25.33 | 25.4999 | 0 |
| 11th Sep 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.26 | 100 |
| 10th Sep 2025 (Wed) | 25.41 | 25.4999 | 25.41 | 25.4999 | 1 |
| 9th Sep 2025 (Tue) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 8th Sep 2025 (Mon) | 25.41 | 25.41 | 25.40 | 25.40 | 0 |
| 5th Sep 2025 (Fri) | 25.41 | 25.49 | 25.41 | 25.49 | 0 |
| 4th Sep 2025 (Thu) | 25.41 | 25.41 | 25.37 | 25.37 | 0 |
| 3rd Sep 2025 (Wed) | 25.41 | 25.43 | 25.41 | 25.43 | 0 |
| 2nd Sep 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 1st Sep 2025 (Mon) | 25.50 | 25.50 | 25.49 | 25.49 | 23 |
| 29th Aug 2025 (Fri) | 25.50 | 25.50 | 25.49 | 25.49 | 23 |
| 28th Aug 2025 (Thu) | 25.50 | 25.50 | 25.4586 | 25.4586 | 0 |
| 27th Aug 2025 (Wed) | 25.50 | 25.50 | 25.41 | 25.41 | 20 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 100 |
| 25th Aug 2025 (Mon) | 25.40 | 25.4901 | 25.40 | 25.4901 | 0 |
| 22nd Aug 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 21st Aug 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 20th Aug 2025 (Wed) | 25.34 | 25.3805 | 25.34 | 25.3805 | 0 |
| 19th Aug 2025 (Tue) | 25.34 | 25.3602 | 25.34 | 25.3602 | 0 |
| 18th Aug 2025 (Mon) | 25.34 | 25.353 | 25.34 | 25.353 | 0 |
| 15th Aug 2025 (Fri) | 25.34 | 25.38 | 25.34 | 25.38 | 450 |
| 14th Aug 2025 (Thu) | 25.14 | 25.24 | 25.14 | 25.24 | 0 |
| 13th Aug 2025 (Wed) | 25.14 | 25.1999 | 25.14 | 25.1999 | 0 |
| 12th Aug 2025 (Tue) | 25.14 | 25.16 | 25.14 | 25.15 | 270 |
| 11th Aug 2025 (Mon) | 25.10 | 25.1305 | 25.10 | 25.1305 | 0 |
| 8th Aug 2025 (Fri) | 25.10 | 25.14 | 25.10 | 25.14 | 0 |
| 7th Aug 2025 (Thu) | 25.10 | 25.14 | 25.10 | 25.14 | 1 |
| 6th Aug 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.14 | 100 |
| 5th Aug 2025 (Tue) | 25.08 | 25.14 | 25.08 | 25.14 | 0 |
| 4th Aug 2025 (Mon) | 25.08 | 25.08 | 25.05 | 25.05 | 2,295 |
| 1st Aug 2025 (Fri) | 25.00 | 25.00 | 24.97 | 25.03 | 281 |
| 31st Jul 2025 (Thu) | 25.56 | 25.56 | 25.35 | 25.53 | 730 |
| 30th Jul 2025 (Wed) | 25.54 | 25.56 | 25.54 | 25.60 | 796 |
| 29th Jul 2025 (Tue) | 25.56 | 25.60 | 25.56 | 25.5512 | 501 |
| 28th Jul 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.56 | 100 |
| 25th Jul 2025 (Fri) | 25.52 | 25.5399 | 25.52 | 25.5399 | 10 |
| 24th Jul 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| 23rd Jul 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5002 | 200 |
| 22nd Jul 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.50 | 100 |
| 21st Jul 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.45 | 101 |