| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.38 | 25.4532 | 25.38 | 25.4532 | 0 |
| 17th Jul 2025 (Thu) | 25.38 | 25.47 | 25.38 | 25.47 | 0 |
| 16th Jul 2025 (Wed) | 25.38 | 25.43 | 25.38 | 25.43 | 0 |
| 15th Jul 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.45 | 1 |
| 14th Jul 2025 (Mon) | 25.40 | 25.405 | 25.40 | 25.405 | 0 |
| 11th Jul 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 10th Jul 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.36 | 100 |
| 9th Jul 2025 (Wed) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 8th Jul 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.3301 | 143 |
| 7th Jul 2025 (Mon) | 25.38 | 25.38 | 25.31 | 25.31 | 0 |
| 4th Jul 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 3rd Jul 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| 2nd Jul 2025 (Wed) | 25.38 | 25.38 | 25.24 | 25.38 | 101 |
| 1st Jul 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.3999 | 177 |
| 30th Jun 2025 (Mon) | 25.25 | 25.40 | 25.25 | 25.40 | 85 |
| 27th Jun 2025 (Fri) | 25.25 | 25.25 | 25.21 | 25.21 | 14 |
| 26th Jun 2025 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 25th Jun 2025 (Wed) | 25.25 | 25.25 | 25.10 | 25.10 | 0 |
| 24th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.23 | 100 |
| 23rd Jun 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| 20th Jun 2025 (Fri) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 19th Jun 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.1993 | 123 |
| 18th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1993 | 123 |
| 17th Jun 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 462 |
| 16th Jun 2025 (Mon) | 25.00 | 25.011 | 25.00 | 25.011 | 19 |
| 13th Jun 2025 (Fri) | 25.00 | 25.055 | 25.00 | 25.055 | 0 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 24.96 | 25.05 | 500 |
| 11th Jun 2025 (Wed) | 25.03 | 25.05 | 25.03 | 25.05 | 159 |
| 10th Jun 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.10 | 48 |
| 9th Jun 2025 (Mon) | 25.18 | 25.18 | 25.03 | 25.03 | 44 |
| 6th Jun 2025 (Fri) | 25.18 | 25.18 | 25.08 | 25.08 | 50 |
| 5th Jun 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.20 | 100 |
| 4th Jun 2025 (Wed) | 25.20 | 25.20 | 25.0701 | 25.0701 | 0 |
| 3rd Jun 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.13 | 25.04 | 25.04 | 0 |
| 30th May 2025 (Fri) | 25.13 | 25.2499 | 25.13 | 25.2499 | 0 |
| 29th May 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 28th May 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 27th May 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 26th May 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 24th May 2025 (Sat) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 23rd May 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 22nd May 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 21st May 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 20th May 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 19th May 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 204 |