| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.15 | 25.26 | 25.15 | 25.26 | 100 |
| 5th Feb 2026 (Thu) | 25.15 | 25.20 | 25.15 | 25.20 | 0 |
| 4th Feb 2026 (Wed) | 25.15 | 25.265 | 25.15 | 25.265 | 0 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.24 | 25.15 | 25.24 | 0 |
| 2nd Feb 2026 (Mon) | 25.15 | 25.20 | 25.15 | 25.15 | 602 |
| 30th Jan 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.15 | 345 |
| 29th Jan 2026 (Thu) | 25.56 | 25.68 | 25.56 | 25.67 | 230 |
| 28th Jan 2026 (Wed) | 25.61 | 25.61 | 25.57 | 25.57 | 0 |
| 27th Jan 2026 (Tue) | 25.61 | 25.61 | 25.57 | 25.57 | 9 |
| 26th Jan 2026 (Mon) | 25.61 | 25.61 | 25.56 | 25.6184 | 300 |
| 23rd Jan 2026 (Fri) | 25.51 | 25.54 | 25.50 | 25.54 | 404 |
| 22nd Jan 2026 (Thu) | 25.52 | 25.5701 | 25.52 | 25.5701 | 50 |
| 21st Jan 2026 (Wed) | 25.52 | 25.52 | 25.503 | 25.503 | 0 |
| 20th Jan 2026 (Tue) | 25.52 | 25.52 | 25.45 | 25.50 | 980 |
| 19th Jan 2026 (Mon) | 25.51 | 25.54 | 25.51 | 25.54 | 0 |
| 16th Jan 2026 (Fri) | 25.51 | 25.54 | 25.51 | 25.54 | 0 |
| 15th Jan 2026 (Thu) | 25.51 | 25.51 | 25.45 | 25.45 | 140 |
| 14th Jan 2026 (Wed) | 25.51 | 25.55 | 25.51 | 25.55 | 0 |
| 13th Jan 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.38 | 100 |
| 12th Jan 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.38 | 0 |
| 9th Jan 2026 (Fri) | 25.55 | 25.57 | 25.55 | 25.57 | 169 |
| 8th Jan 2026 (Thu) | 25.55 | 25.65 | 25.55 | 25.57 | 424 |
| 7th Jan 2026 (Wed) | 25.55 | 25.55 | 25.41 | 25.41 | 20 |
| 6th Jan 2026 (Tue) | 25.55 | 25.55 | 25.41 | 25.41 | 800 |
| 5th Jan 2026 (Mon) | 25.40 | 25.5069 | 25.40 | 25.5069 | 0 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.4175 | 25.40 | 25.4175 | 0 |
| 1st Jan 2026 (Thu) | 25.40 | 25.45 | 25.40 | 25.45 | 1 |
| 31st Dec 2025 (Wed) | 25.40 | 25.45 | 25.40 | 25.45 | 1 |
| 30th Dec 2025 (Tue) | 25.40 | 25.40 | 25.38 | 25.38 | 55 |
| 29th Dec 2025 (Mon) | 25.40 | 25.40 | 25.35 | 25.35 | 0 |
| 26th Dec 2025 (Fri) | 25.40 | 25.40 | 25.33 | 25.3808 | 104 |
| 25th Dec 2025 (Thu) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 24th Dec 2025 (Wed) | 25.40 | 25.45 | 25.40 | 25.45 | 0 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.4132 | 100 |
| 22nd Dec 2025 (Mon) | 25.36 | 25.40 | 25.36 | 25.425 | 475 |
| 19th Dec 2025 (Fri) | 25.35 | 25.3558 | 25.35 | 25.3558 | 20 |
| 18th Dec 2025 (Thu) | 25.35 | 25.35 | 25.35 | 25.3501 | 134 |
| 17th Dec 2025 (Wed) | 25.38 | 25.40 | 25.38 | 25.45 | 690 |
| 16th Dec 2025 (Tue) | 25.31 | 25.35 | 25.31 | 25.35 | 90 |
| 15th Dec 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.40 | 0 |
| 12th Dec 2025 (Fri) | 25.22 | 25.31 | 25.22 | 25.31 | 0 |
| 11th Dec 2025 (Thu) | 25.22 | 25.31 | 25.22 | 25.31 | 0 |
| 10th Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.21 | 175 |
| 9th Dec 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.2699 | 25 |
| 8th Dec 2025 (Mon) | 25.18 | 25.27 | 25.18 | 25.27 | 23 |