Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITN.US) Share Price

Price $25.47 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.48
Sell $24.97
Buy / Sell MITN Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.4532
Open: $25.38
ISIN: US0012286003
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ag Mortgage Inv (MITN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ag Mortgage Inv trades

Ag Mortgage Inv (MITN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.38 25.4532 25.38 25.4532 0
17th Jul 2025 (Thu) 25.38 25.47 25.38 25.47 0
16th Jul 2025 (Wed) 25.38 25.43 25.38 25.43 0
15th Jul 2025 (Tue) 25.38 25.38 25.38 25.45 1
14th Jul 2025 (Mon) 25.40 25.405 25.40 25.405 0
11th Jul 2025 (Fri) 25.40 25.40 25.40 25.40 100
10th Jul 2025 (Thu) 25.38 25.38 25.38 25.36 100
9th Jul 2025 (Wed) 25.37 25.50 25.37 25.50 0
8th Jul 2025 (Tue) 25.37 25.37 25.37 25.3301 143
7th Jul 2025 (Mon) 25.38 25.38 25.31 25.31 0
4th Jul 2025 (Fri) 25.38 25.38 25.38 25.38 0
3rd Jul 2025 (Thu) 25.38 25.38 25.38 25.38 0
2nd Jul 2025 (Wed) 25.38 25.38 25.24 25.38 101
1st Jul 2025 (Tue) 25.40 25.40 25.40 25.3999 177
30th Jun 2025 (Mon) 25.25 25.40 25.25 25.40 85
27th Jun 2025 (Fri) 25.25 25.25 25.21 25.21 14
26th Jun 2025 (Thu) 25.25 25.25 25.20 25.20 0
25th Jun 2025 (Wed) 25.25 25.25 25.10 25.10 0
24th Jun 2025 (Tue) 25.25 25.25 25.25 25.23 100
23rd Jun 2025 (Mon) 25.15 25.15 25.15 25.15 1
20th Jun 2025 (Fri) 25.15 25.20 25.15 25.20 0
19th Jun 2025 (Thu) 25.15 25.15 25.15 25.1993 123
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered