Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITN.US) Share Price

Price $25.31 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.00
Sell $25.07
Last Trade: -
Day's Volume: 0
Last Close: $25.31
Open: $25.22
ISIN: US0012286003
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ag Mortgage Inv (MITN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ag Mortgage Inv trades

Ag Mortgage Inv (MITN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.22 25.31 25.22 25.31 0
11th Dec 2025 (Thu) 25.22 25.31 25.22 25.31 0
10th Dec 2025 (Wed) 25.22 25.22 25.22 25.21 175
9th Dec 2025 (Tue) 25.26 25.26 25.26 25.2699 25
8th Dec 2025 (Mon) 25.18 25.27 25.18 25.27 23
5th Dec 2025 (Fri) 25.18 25.22 25.18 25.22 0
4th Dec 2025 (Thu) 25.18 25.2099 25.18 25.2099 0
3rd Dec 2025 (Wed) 25.18 25.18 25.18 25.18 200
2nd Dec 2025 (Tue) 25.15 25.19 25.15 25.19 0
1st Dec 2025 (Mon) 25.15 25.15 25.15 25.15 167
28th Nov 2025 (Fri) 25.07 25.07 25.06 25.06 0
27th Nov 2025 (Thu) 25.07 25.07 25.07 25.05 2,060
26th Nov 2025 (Wed) 25.07 25.07 25.07 25.05 1,542
25th Nov 2025 (Tue) 25.00 25.045 25.00 25.045 0
24th Nov 2025 (Mon) 25.00 25.00 24.99 25.00 2,508
21st Nov 2025 (Fri) 25.08 25.08 25.08 25.07 150
20th Nov 2025 (Thu) 25.10 25.10 25.07 25.07 0
19th Nov 2025 (Wed) 25.10 25.10 25.07 25.07 0
18th Nov 2025 (Tue) 25.10 25.10 25.07 25.07 0
17th Nov 2025 (Mon) 25.10 25.10 25.07 25.07 0
14th Nov 2025 (Fri) 25.10 25.10 25.10 25.1328 45
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered