Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ag Mortgage Inv (MITN.US) Share Price

Price $25.39 on 19-09-2025 at 21:20:03
Change $-0.05 -0.2%
Buy $25.60
Sell $25.45
Last Trade: Sell 100.00 at $25.39
Day's Volume: 349
Last Close: $25.45
Open: $25.39
ISIN: US0012286003
Day's Range $25.39 - $25.39
52wk Range: $24.96 - $25.60
Market Capitalisation: $N/A
VWAP: $25.3755
Shares in Issue: N/A

Ag Mortgage Inv (MITN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.39 Automatic Execution
13:05:03 - 19-Sep-25
Sell* 100 $25.30 Ordinary
08:14:20 - 19-Sep-25
Sell* 100 $25.40 Ordinary
08:13:44 - 19-Sep-25
See more Ag Mortgage Inv trades

Ag Mortgage Inv (MITN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.39 25.39 25.39 25.45 349
18th Sep 2025 (Thu) 25.40 25.40 25.40 25.50 0
17th Sep 2025 (Wed) 25.31 25.50 25.31 25.50 1
16th Sep 2025 (Tue) 25.31 25.40 25.31 25.40 0
15th Sep 2025 (Mon) 25.31 25.31 25.31 25.4468 111
12th Sep 2025 (Fri) 25.33 25.4999 25.33 25.4999 0
11th Sep 2025 (Thu) 25.33 25.33 25.33 25.26 100
10th Sep 2025 (Wed) 25.41 25.4999 25.41 25.4999 1
9th Sep 2025 (Tue) 25.41 25.41 25.40 25.40 0
8th Sep 2025 (Mon) 25.41 25.41 25.40 25.40 0
5th Sep 2025 (Fri) 25.41 25.49 25.41 25.49 0
4th Sep 2025 (Thu) 25.41 25.41 25.37 25.37 0
3rd Sep 2025 (Wed) 25.41 25.43 25.41 25.43 0
2nd Sep 2025 (Tue) 25.41 25.41 25.41 25.41 0
1st Sep 2025 (Mon) 25.50 25.50 25.49 25.49 23
29th Aug 2025 (Fri) 25.50 25.50 25.49 25.49 23
28th Aug 2025 (Thu) 25.50 25.50 25.4586 25.4586 0
27th Aug 2025 (Wed) 25.50 25.50 25.41 25.41 20
26th Aug 2025 (Tue) 25.50 25.50 25.50 25.50 100
25th Aug 2025 (Mon) 25.40 25.4901 25.40 25.4901 0
22nd Aug 2025 (Fri) 25.40 25.40 25.40 25.40 0
21st Aug 2025 (Thu) 25.40 25.40 25.40 25.40 0
See more Ag Mortgage Inv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered