| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.96 | 11.99 | 10.96 | 11.83 | 170,709 |
| 5th Feb 2026 (Thu) | 9.76 | 9.88 | 9.67 | 9.82 | 24,341 |
| 4th Feb 2026 (Wed) | 9.58 | 9.86 | 9.51 | 9.85 | 16,277 |
| 3rd Feb 2026 (Tue) | 10.255 | 10.255 | 9.53 | 9.63 | 26,639 |
| 2nd Feb 2026 (Mon) | 10.00 | 10.47 | 10.00 | 10.30 | 44,683 |
| 30th Jan 2026 (Fri) | 10.04 | 10.13 | 9.96 | 10.02 | 3,614 |
| 29th Jan 2026 (Thu) | 10.40 | 10.40 | 9.81 | 10.05 | 8,118 |
| 28th Jan 2026 (Wed) | 10.61 | 10.61 | 10.47 | 10.69 | 30,500 |
| 27th Jan 2026 (Tue) | 10.53 | 10.715 | 10.47 | 10.69 | 17,931 |
| 26th Jan 2026 (Mon) | 10.645 | 10.645 | 10.50 | 10.54 | 10,037 |
| 23rd Jan 2026 (Fri) | 10.36 | 10.69 | 10.33 | 10.64 | 34,703 |
| 22nd Jan 2026 (Thu) | 10.155 | 10.39 | 10.155 | 10.33 | 23,966 |
| 21st Jan 2026 (Wed) | 10.00 | 10.13 | 9.97 | 10.09 | 8,191 |
| 20th Jan 2026 (Tue) | 9.90 | 10.00 | 9.89 | 9.91 | 23,370 |
| 19th Jan 2026 (Mon) | 10.13 | 10.13 | 10.02 | 10.04 | 22,384 |
| 16th Jan 2026 (Fri) | 10.13 | 10.13 | 10.02 | 10.04 | 22,384 |
| 15th Jan 2026 (Thu) | 10.23 | 10.30 | 10.08 | 10.09 | 36,239 |
| 14th Jan 2026 (Wed) | 10.48 | 10.55 | 10.13 | 10.25 | 24,160 |
| 13th Jan 2026 (Tue) | 10.50 | 10.52 | 10.46 | 10.62 | 13,289 |
| 12th Jan 2026 (Mon) | 10.53 | 10.675 | 10.50 | 10.62 | 18,432 |
| 9th Jan 2026 (Fri) | 10.67 | 10.73 | 10.55 | 10.68 | 14,717 |
| 8th Jan 2026 (Thu) | 10.49 | 10.62 | 10.49 | 10.58 | 13,561 |
| 7th Jan 2026 (Wed) | 10.52 | 10.63 | 10.49 | 10.58 | 9,400 |
| 6th Jan 2026 (Tue) | 10.07 | 10.53 | 10.07 | 10.49 | 35,144 |
| 5th Jan 2026 (Mon) | 10.00 | 10.31 | 10.00 | 10.20 | 25,492 |
| 2nd Jan 2026 (Fri) | 10.44 | 10.44 | 9.85 | 9.97 | 21,063 |
| 1st Jan 2026 (Thu) | 10.55 | 10.61 | 10.54 | 10.55 | 23,795 |
| 31st Dec 2025 (Wed) | 10.55 | 10.61 | 10.54 | 10.55 | 23,795 |
| 30th Dec 2025 (Tue) | 10.62 | 10.62 | 10.49 | 10.54 | 26,657 |
| 29th Dec 2025 (Mon) | 10.50 | 10.63 | 10.49 | 10.49 | 19,905 |
| 26th Dec 2025 (Fri) | 10.41 | 10.54 | 10.38 | 10.54 | 19,558 |
| 25th Dec 2025 (Thu) | 10.47 | 10.47 | 10.265 | 10.45 | 52,288 |
| 24th Dec 2025 (Wed) | 10.47 | 10.47 | 10.265 | 10.45 | 52,288 |
| 23rd Dec 2025 (Tue) | 10.60 | 10.60 | 10.44 | 10.48 | 30,665 |
| 22nd Dec 2025 (Mon) | 10.58 | 10.675 | 10.53 | 10.55 | 15,233 |
| 19th Dec 2025 (Fri) | 10.52 | 10.585 | 10.42 | 10.47 | 41,369 |
| 18th Dec 2025 (Thu) | 10.34 | 10.77 | 10.34 | 10.59 | 38,651 |
| 17th Dec 2025 (Wed) | 10.06 | 10.285 | 9.96 | 10.24 | 63,115 |
| 16th Dec 2025 (Tue) | 9.68 | 10.10 | 9.63 | 10.10 | 84,953 |
| 15th Dec 2025 (Mon) | 10.01 | 10.01 | 9.44 | 9.65 | 59,647 |
| 12th Dec 2025 (Fri) | 11.00 | 11.20 | 10.02 | 10.06 | 166,738 |
| 11th Dec 2025 (Thu) | 9.27 | 9.46 | 9.225 | 9.24 | 284,026 |
| 10th Dec 2025 (Wed) | 9.19 | 9.365 | 9.19 | 9.23 | 26,151 |
| 9th Dec 2025 (Tue) | 9.22 | 9.26 | 9.11 | 9.13 | 27,536 |
| 8th Dec 2025 (Mon) | 9.315 | 9.315 | 9.08 | 9.14 | 19,920 |