| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.46 | 14.06 | 13.40 | 13.90 | 30,396 |
| 2nd Apr 2026 (Thu) | 13.46 | 14.06 | 13.40 | 13.90 | 30,396 |
| 1st Apr 2026 (Wed) | 13.655 | 14.10 | 13.50 | 13.75 | 32,904 |
| 31st Mar 2026 (Tue) | 13.26 | 13.55 | 13.065 | 13.50 | 11,542 |
| 30th Mar 2026 (Mon) | 13.22 | 13.34 | 13.04 | 13.22 | 16,887 |
| 27th Mar 2026 (Fri) | 13.45 | 13.51 | 12.98 | 13.10 | 44,198 |
| 26th Mar 2026 (Thu) | 13.92 | 14.23 | 13.685 | 13.70 | 42,281 |
| 25th Mar 2026 (Wed) | 14.355 | 14.44 | 13.685 | 14.17 | 28,994 |
| 24th Mar 2026 (Tue) | 14.445 | 14.55 | 14.07 | 14.08 | 40,622 |
| 23rd Mar 2026 (Mon) | 14.19 | 14.81 | 14.19 | 14.70 | 17,581 |
| 20th Mar 2026 (Fri) | 14.23 | 14.25 | 13.82 | 14.08 | 15,403 |
| 19th Mar 2026 (Thu) | 14.16 | 14.51 | 14.14 | 14.30 | 11,804 |
| 18th Mar 2026 (Wed) | 14.29 | 14.645 | 14.28 | 14.30 | 29,042 |
| 17th Mar 2026 (Tue) | 14.24 | 14.59 | 14.24 | 14.38 | 50,065 |
| 16th Mar 2026 (Mon) | 13.88 | 14.09 | 13.73 | 14.04 | 21,283 |
| 13th Mar 2026 (Fri) | 14.05 | 14.39 | 13.69 | 13.87 | 41,648 |
| 12th Mar 2026 (Thu) | 14.59 | 14.76 | 14.13 | 14.16 | 34,385 |
| 11th Mar 2026 (Wed) | 14.95 | 15.07 | 14.42 | 14.63 | 13,292 |
| 10th Mar 2026 (Tue) | 14.70 | 15.02 | 14.495 | 14.65 | 38,540 |
| 9th Mar 2026 (Mon) | 14.30 | 14.90 | 14.05 | 14.88 | 26,671 |
| 6th Mar 2026 (Fri) | 14.845 | 15.50 | 14.54 | 14.65 | 39,760 |
| 5th Mar 2026 (Thu) | 15.20 | 15.57 | 15.07 | 15.20 | 17,902 |
| 4th Mar 2026 (Wed) | 14.95 | 15.535 | 14.79 | 15.19 | 71,166 |
| 3rd Mar 2026 (Tue) | 14.45 | 14.95 | 14.35 | 14.85 | 13,483 |
| 2nd Mar 2026 (Mon) | 14.47 | 14.95 | 14.47 | 14.75 | 34,425 |
| 27th Feb 2026 (Fri) | 14.43 | 14.73 | 14.35 | 14.58 | 44,056 |
| 26th Feb 2026 (Thu) | 14.825 | 15.02 | 14.64 | 14.67 | 42,716 |
| 25th Feb 2026 (Wed) | 12.84 | 14.71 | 12.84 | 14.71 | 0 |
| 24th Feb 2026 (Tue) | 12.84 | 12.88 | 12.84 | 12.88 | 0 |
| 23rd Feb 2026 (Mon) | 12.84 | 12.88 | 12.24 | 12.39 | 15,169 |
| 20th Feb 2026 (Fri) | 13.12 | 13.30 | 12.93 | 13.03 | 49,905 |
| 19th Feb 2026 (Thu) | 13.29 | 13.47 | 13.19 | 13.20 | 41,572 |
| 18th Feb 2026 (Wed) | 13.64 | 13.88 | 13.42 | 13.43 | 50,017 |
| 17th Feb 2026 (Tue) | 13.27 | 13.75 | 13.24 | 13.55 | 73,456 |
| 16th Feb 2026 (Mon) | 13.035 | 13.61 | 12.95 | 13.40 | 80,961 |
| 13th Feb 2026 (Fri) | 13.035 | 13.61 | 12.95 | 13.40 | 80,961 |
| 12th Feb 2026 (Thu) | 11.325 | 11.525 | 11.03 | 11.51 | 22,107 |
| 11th Feb 2026 (Wed) | 11.52 | 11.53 | 11.05 | 11.16 | 22,670 |
| 10th Feb 2026 (Tue) | 11.90 | 11.90 | 11.28 | 11.56 | 68,077 |
| 9th Feb 2026 (Mon) | 11.70 | 11.89 | 11.61 | 11.81 | 95,073 |
| 6th Feb 2026 (Fri) | 10.96 | 11.99 | 10.96 | 11.83 | 170,709 |