| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.00 | 11.20 | 10.02 | 10.06 | 166,738 |
| 11th Dec 2025 (Thu) | 9.27 | 9.46 | 9.225 | 9.24 | 284,026 |
| 10th Dec 2025 (Wed) | 9.19 | 9.365 | 9.19 | 9.23 | 26,151 |
| 9th Dec 2025 (Tue) | 9.22 | 9.26 | 9.11 | 9.13 | 27,536 |
| 8th Dec 2025 (Mon) | 9.315 | 9.315 | 9.08 | 9.14 | 19,920 |
| 5th Dec 2025 (Fri) | 9.34 | 9.40 | 9.27 | 9.30 | 15,612 |
| 4th Dec 2025 (Thu) | 9.21 | 9.27 | 9.08 | 9.29 | 8,173 |
| 3rd Dec 2025 (Wed) | 9.23 | 9.26 | 9.06 | 9.24 | 17,451 |
| 2nd Dec 2025 (Tue) | 9.04 | 9.17 | 9.02 | 9.13 | 15,254 |
| 1st Dec 2025 (Mon) | 8.88 | 9.12 | 8.88 | 8.97 | 32,119 |
| 28th Nov 2025 (Fri) | 8.86 | 8.99 | 8.81 | 8.86 | 5,821 |
| 27th Nov 2025 (Thu) | 9.00 | 9.00 | 8.80 | 8.81 | 54,575 |
| 26th Nov 2025 (Wed) | 9.00 | 9.00 | 8.80 | 8.81 | 57,714 |
| 25th Nov 2025 (Tue) | 9.01 | 9.05 | 8.98 | 9.02 | 13,396 |
| 24th Nov 2025 (Mon) | 8.89 | 9.02 | 8.89 | 8.91 | 32,878 |
| 21st Nov 2025 (Fri) | 8.77 | 9.10 | 8.73 | 8.95 | 34,539 |
| 20th Nov 2025 (Thu) | 8.70 | 8.72 | 8.70 | 8.72 | 0 |
| 19th Nov 2025 (Wed) | 8.70 | 8.78 | 8.635 | 8.72 | 12,552 |
| 18th Nov 2025 (Tue) | 8.64 | 8.79 | 8.55 | 8.72 | 8,781 |
| 17th Nov 2025 (Mon) | 8.97 | 8.97 | 8.63 | 8.65 | 10,793 |
| 14th Nov 2025 (Fri) | 9.01 | 9.01 | 8.90 | 8.97 | 12,103 |
| 13th Nov 2025 (Thu) | 9.405 | 9.42 | 9.07 | 9.10 | 12,932 |
| 12th Nov 2025 (Wed) | 9.44 | 9.48 | 9.40 | 9.45 | 11,249 |
| 11th Nov 2025 (Tue) | 9.31 | 9.44 | 9.31 | 9.43 | 18,854 |
| 10th Nov 2025 (Mon) | 9.235 | 9.325 | 9.20 | 9.31 | 9,205 |
| 7th Nov 2025 (Fri) | 9.12 | 9.14 | 9.00 | 9.13 | 8,553 |
| 6th Nov 2025 (Thu) | 9.28 | 9.28 | 9.14 | 9.23 | 6,635 |
| 5th Nov 2025 (Wed) | 9.07 | 9.31 | 9.07 | 9.30 | 14,689 |
| 4th Nov 2025 (Tue) | 9.18 | 9.18 | 9.14 | 9.14 | 0 |
| 3rd Nov 2025 (Mon) | 9.18 | 9.195 | 9.05 | 9.14 | 9,739 |
| 31st Oct 2025 (Fri) | 9.21 | 9.29 | 9.16 | 9.21 | 14,645 |
| 30th Oct 2025 (Thu) | 9.35 | 9.45 | 9.23 | 9.24 | 18,822 |
| 29th Oct 2025 (Wed) | 9.41 | 9.44 | 9.23 | 9.39 | 22,849 |
| 28th Oct 2025 (Tue) | 9.54 | 9.62 | 9.405 | 9.43 | 8,980 |
| 27th Oct 2025 (Mon) | 9.74 | 9.75 | 9.56 | 9.58 | 12,984 |
| 24th Oct 2025 (Fri) | 9.65 | 9.85 | 9.64 | 9.675 | 13,538 |
| 23rd Oct 2025 (Thu) | 9.53 | 9.66 | 9.53 | 9.62 | 10,542 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.55 | 9.44 | 9.47 | 9,410 |
| 21st Oct 2025 (Tue) | 9.33 | 9.71 | 9.295 | 9.69 | 18,503 |
| 20th Oct 2025 (Mon) | 9.13 | 9.31 | 9.09 | 9.30 | 16,382 |
| 17th Oct 2025 (Fri) | 8.94 | 9.06 | 8.94 | 8.99 | 16,286 |
| 16th Oct 2025 (Thu) | 9.12 | 9.12 | 8.91 | 8.98 | 13,067 |
| 15th Oct 2025 (Wed) | 9.11 | 9.15 | 8.99 | 9.145 | 21,749 |
| 14th Oct 2025 (Tue) | 9.00 | 9.15 | 8.99 | 9.09 | 15,423 |