| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.54 | 9.54 | 9.38 | 9.44 | 29,417 |
| 17th Jul 2025 (Thu) | 9.47 | 9.58 | 9.41 | 9.52 | 14,452 |
| 16th Jul 2025 (Wed) | 9.445 | 9.445 | 9.28 | 9.40 | 18,282 |
| 15th Jul 2025 (Tue) | 9.585 | 9.585 | 9.315 | 9.36 | 40,054 |
| 14th Jul 2025 (Mon) | 9.65 | 9.685 | 9.53 | 9.59 | 22,803 |
| 11th Jul 2025 (Fri) | 9.80 | 9.88 | 9.53 | 9.56 | 18,280 |
| 10th Jul 2025 (Thu) | 10.10 | 10.10 | 9.845 | 9.89 | 26,487 |
| 9th Jul 2025 (Wed) | 10.37 | 10.37 | 9.95 | 10.16 | 10,453 |
| 8th Jul 2025 (Tue) | 10.385 | 10.44 | 10.26 | 10.30 | 11,618 |
| 7th Jul 2025 (Mon) | 10.28 | 10.42 | 10.28 | 10.31 | 19,797 |
| 4th Jul 2025 (Fri) | 10.31 | 10.47 | 10.30 | 10.35 | 18,025 |
| 3rd Jul 2025 (Thu) | 10.31 | 10.47 | 10.30 | 10.35 | 18,025 |
| 2nd Jul 2025 (Wed) | 10.16 | 10.33 | 10.16 | 10.23 | 28,499 |
| 1st Jul 2025 (Tue) | 9.88 | 10.18 | 9.79 | 10.18 | 45,370 |
| 30th Jun 2025 (Mon) | 9.86 | 10.00 | 9.79 | 9.90 | 42,020 |
| 27th Jun 2025 (Fri) | 10.00 | 10.04 | 9.76 | 9.85 | 46,294 |
| 26th Jun 2025 (Thu) | 9.77 | 9.96 | 9.73 | 9.96 | 20,740 |
| 25th Jun 2025 (Wed) | 9.84 | 9.88 | 9.67 | 9.72 | 19,762 |
| 24th Jun 2025 (Tue) | 9.735 | 9.87 | 9.73 | 9.81 | 27,756 |
| 23rd Jun 2025 (Mon) | 9.54 | 9.695 | 9.51 | 9.68 | 16,700 |
| 20th Jun 2025 (Fri) | 9.645 | 9.645 | 9.43 | 9.46 | 50,335 |
| 19th Jun 2025 (Thu) | 9.70 | 9.79 | 9.54 | 9.57 | 20,924 |
| 18th Jun 2025 (Wed) | 9.70 | 9.79 | 9.54 | 9.57 | 20,924 |
| 17th Jun 2025 (Tue) | 9.76 | 9.925 | 9.76 | 9.77 | 10,282 |
| 16th Jun 2025 (Mon) | 9.70 | 9.77 | 9.67 | 9.77 | 14,506 |
| 13th Jun 2025 (Fri) | 9.77 | 9.87 | 9.72 | 9.72 | 37,244 |
| 12th Jun 2025 (Thu) | 10.03 | 10.075 | 9.995 | 10.01 | 18,582 |
| 11th Jun 2025 (Wed) | 10.16 | 10.23 | 10.06 | 10.10 | 19,279 |
| 10th Jun 2025 (Tue) | 10.37 | 10.45 | 10.20 | 10.21 | 14,079 |
| 9th Jun 2025 (Mon) | 10.20 | 10.36 | 10.19 | 10.34 | 19,694 |
| 6th Jun 2025 (Fri) | 9.92 | 10.29 | 9.85 | 10.26 | 37,054 |
| 5th Jun 2025 (Thu) | 9.76 | 9.985 | 9.65 | 9.81 | 15,115 |
| 4th Jun 2025 (Wed) | 9.565 | 9.79 | 9.565 | 9.77 | 52,879 |
| 3rd Jun 2025 (Tue) | 9.40 | 9.57 | 9.36 | 9.46 | 20,112 |
| 2nd Jun 2025 (Mon) | 9.44 | 9.59 | 9.31 | 9.42 | 23,292 |
| 30th May 2025 (Fri) | 9.10 | 9.43 | 9.09 | 9.39 | 50,970 |
| 29th May 2025 (Thu) | 9.21 | 9.28 | 9.15 | 9.18 | 16,097 |
| 28th May 2025 (Wed) | 9.31 | 9.31 | 9.20 | 9.25 | 21,091 |
| 27th May 2025 (Tue) | 9.50 | 9.50 | 9.23 | 9.43 | 26,672 |
| 26th May 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 24th May 2025 (Sat) | 9.66 | 9.66 | 9.55 | 9.45 | 16,782 |
| 23rd May 2025 (Fri) | 9.66 | 9.66 | 9.55 | 9.55 | 16,782 |
| 22nd May 2025 (Thu) | 9.64 | 9.74 | 9.64 | 9.73 | 16,917 |
| 21st May 2025 (Wed) | 9.685 | 9.72 | 9.47 | 9.53 | 26,854 |
| 20th May 2025 (Tue) | 9.78 | 9.80 | 9.70 | 9.71 | 31,235 |
| 19th May 2025 (Mon) | 9.61 | 9.82 | 9.61 | 9.805 | 47,289 |