| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.43 | 10.43 | 10.12 | 10.19 | 24,492 |
| 18th Sep 2025 (Thu) | 10.01 | 10.39 | 10.00 | 10.36 | 25,002 |
| 17th Sep 2025 (Wed) | 9.90 | 10.03 | 9.81 | 9.90 | 19,310 |
| 16th Sep 2025 (Tue) | 9.905 | 9.93 | 9.65 | 9.76 | 25,282 |
| 15th Sep 2025 (Mon) | 10.27 | 10.32 | 9.94 | 9.97 | 30,813 |
| 12th Sep 2025 (Fri) | 10.435 | 10.435 | 10.20 | 10.24 | 15,671 |
| 11th Sep 2025 (Thu) | 9.95 | 10.44 | 9.95 | 10.46 | 58,449 |
| 10th Sep 2025 (Wed) | 9.98 | 10.06 | 9.79 | 9.95 | 32,184 |
| 9th Sep 2025 (Tue) | 9.98 | 10.07 | 9.92 | 9.94 | 13,158 |
| 8th Sep 2025 (Mon) | 9.81 | 10.00 | 9.80 | 9.98 | 13,872 |
| 5th Sep 2025 (Fri) | 9.75 | 9.85 | 9.65 | 9.81 | 25,954 |
| 4th Sep 2025 (Thu) | 9.65 | 9.71 | 9.55 | 9.66 | 22,533 |
| 3rd Sep 2025 (Wed) | 9.81 | 9.86 | 9.65 | 9.72 | 94,307 |
| 2nd Sep 2025 (Tue) | 10.08 | 10.13 | 9.84 | 9.87 | 20,750 |
| 1st Sep 2025 (Mon) | 10.19 | 10.22 | 10.12 | 10.17 | 16,481 |
| 29th Aug 2025 (Fri) | 10.19 | 10.22 | 10.12 | 10.17 | 16,481 |
| 28th Aug 2025 (Thu) | 10.15 | 10.31 | 10.15 | 10.17 | 24,757 |
| 27th Aug 2025 (Wed) | 9.99 | 10.29 | 9.99 | 10.29 | 33,375 |
| 26th Aug 2025 (Tue) | 9.99 | 10.26 | 9.98 | 10.10 | 49,018 |
| 25th Aug 2025 (Mon) | 10.485 | 10.485 | 9.97 | 10.01 | 16,879 |
| 22nd Aug 2025 (Fri) | 10.44 | 10.74 | 10.44 | 10.55 | 25,689 |
| 21st Aug 2025 (Thu) | 10.13 | 10.46 | 10.13 | 10.45 | 30,056 |
| 20th Aug 2025 (Wed) | 10.045 | 10.23 | 10.01 | 10.21 | 14,246 |
| 19th Aug 2025 (Tue) | 10.13 | 10.17 | 10.00 | 10.12 | 20,540 |
| 18th Aug 2025 (Mon) | 9.95 | 10.26 | 9.95 | 10.16 | 26,544 |
| 15th Aug 2025 (Fri) | 10.03 | 10.09 | 9.93 | 10.03 | 18,496 |
| 14th Aug 2025 (Thu) | 10.02 | 10.07 | 9.92 | 10.05 | 14,695 |
| 13th Aug 2025 (Wed) | 9.83 | 10.09 | 9.785 | 10.07 | 27,139 |
| 12th Aug 2025 (Tue) | 9.61 | 9.84 | 9.46 | 9.76 | 24,835 |
| 11th Aug 2025 (Mon) | 9.92 | 9.93 | 9.715 | 9.73 | 40,715 |
| 8th Aug 2025 (Fri) | 9.30 | 10.35 | 9.30 | 9.935 | 94,755 |
| 7th Aug 2025 (Thu) | 9.13 | 9.16 | 9.06 | 9.13 | 17,855 |
| 6th Aug 2025 (Wed) | 9.04 | 9.155 | 8.98 | 9.12 | 10,148 |
| 5th Aug 2025 (Tue) | 9.10 | 9.10 | 9.00 | 9.025 | 14,403 |
| 4th Aug 2025 (Mon) | 8.90 | 9.08 | 8.90 | 9.07 | 24,907 |
| 1st Aug 2025 (Fri) | 8.93 | 9.03 | 8.73 | 8.80 | 26,190 |
| 31st Jul 2025 (Thu) | 9.00 | 9.13 | 8.99 | 9.02 | 26,846 |
| 30th Jul 2025 (Wed) | 9.29 | 9.34 | 9.03 | 9.05 | 13,153 |
| 29th Jul 2025 (Tue) | 9.35 | 9.42 | 9.20 | 9.28 | 21,316 |
| 28th Jul 2025 (Mon) | 9.49 | 9.49 | 9.33 | 9.33 | 11,814 |
| 25th Jul 2025 (Fri) | 9.41 | 9.47 | 9.34 | 9.47 | 15,574 |
| 24th Jul 2025 (Thu) | 9.40 | 9.40 | 9.20 | 9.37 | 13,773 |
| 23rd Jul 2025 (Wed) | 9.36 | 9.465 | 9.29 | 9.40 | 15,465 |
| 22nd Jul 2025 (Tue) | 9.455 | 9.52 | 9.36 | 9.36 | 9,480 |