| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.98 | 65.98 | 64.36 | 65.00 | 21,849 |
| 11th Dec 2025 (Thu) | 65.88 | 66.23 | 64.65 | 65.72 | 35,933 |
| 10th Dec 2025 (Wed) | 65.10 | 65.18 | 63.75 | 64.67 | 35,511 |
| 9th Dec 2025 (Tue) | 68.68 | 68.85 | 65.07 | 65.40 | 69,447 |
| 8th Dec 2025 (Mon) | 67.80 | 69.73 | 63.68 | 67.90 | 59,185 |
| 5th Dec 2025 (Fri) | 70.05 | 70.30 | 68.46 | 68.48 | 16,040 |
| 4th Dec 2025 (Thu) | 70.27 | 71.73 | 70.22 | 71.53 | 14,384 |
| 3rd Dec 2025 (Wed) | 70.98 | 71.76 | 70.53 | 70.99 | 18,183 |
| 2nd Dec 2025 (Tue) | 71.07 | 71.41 | 68.85 | 69.88 | 26,827 |
| 1st Dec 2025 (Mon) | 72.80 | 74.76 | 68.60 | 70.01 | 78,524 |
| 28th Nov 2025 (Fri) | 72.91 | 73.10 | 72.70 | 73.05 | 3,192 |
| 27th Nov 2025 (Thu) | 71.72 | 73.46 | 71.385 | 73.13 | 20,008 |
| 26th Nov 2025 (Wed) | 71.72 | 73.46 | 71.385 | 73.13 | 20,701 |
| 25th Nov 2025 (Tue) | 73.03 | 73.18 | 71.39 | 71.76 | 18,386 |
| 24th Nov 2025 (Mon) | 71.05 | 72.21 | 71.05 | 72.20 | 16,416 |
| 21st Nov 2025 (Fri) | 69.92 | 71.50 | 69.05 | 70.97 | 17,473 |
| 20th Nov 2025 (Thu) | 72.43 | 72.43 | 70.435 | 70.435 | 526 |
| 19th Nov 2025 (Wed) | 72.43 | 72.46 | 69.39 | 70.435 | 15,427 |
| 18th Nov 2025 (Tue) | 71.45 | 72.46 | 71.32 | 72.19 | 10,768 |
| 17th Nov 2025 (Mon) | 72.04 | 72.85 | 71.55 | 72.21 | 12,637 |
| 14th Nov 2025 (Fri) | 70.02 | 72.85 | 70.02 | 71.44 | 40,237 |
| 13th Nov 2025 (Thu) | 70.32 | 70.75 | 69.15 | 69.25 | 10,810 |
| 12th Nov 2025 (Wed) | 71.02 | 72.24 | 70.32 | 70.78 | 23,595 |
| 11th Nov 2025 (Tue) | 69.00 | 71.69 | 69.00 | 71.32 | 23,701 |
| 10th Nov 2025 (Mon) | 68.18 | 71.09 | 68.00 | 69.71 | 40,021 |
| 7th Nov 2025 (Fri) | 66.865 | 69.11 | 66.865 | 68.11 | 38,606 |
| 6th Nov 2025 (Thu) | 69.16 | 69.67 | 67.495 | 67.72 | 23,112 |
| 5th Nov 2025 (Wed) | 71.24 | 73.26 | 69.74 | 70.09 | 49,020 |
| 4th Nov 2025 (Tue) | 72.65 | 72.65 | 70.85 | 70.85 | 0 |
| 3rd Nov 2025 (Mon) | 72.65 | 72.97 | 68.82 | 70.85 | 33,811 |
| 31st Oct 2025 (Fri) | 72.15 | 72.93 | 71.61 | 72.65 | 17,062 |
| 30th Oct 2025 (Thu) | 70.51 | 72.34 | 70.51 | 72.20 | 30,973 |
| 29th Oct 2025 (Wed) | 70.00 | 71.87 | 69.54 | 70.46 | 22,507 |
| 28th Oct 2025 (Tue) | 71.20 | 71.61 | 70.14 | 70.51 | 18,157 |
| 27th Oct 2025 (Mon) | 71.68 | 71.91 | 70.55 | 71.58 | 12,606 |
| 24th Oct 2025 (Fri) | 69.61 | 70.48 | 69.56 | 70.02 | 18,884 |
| 23rd Oct 2025 (Thu) | 69.90 | 70.50 | 69.25 | 69.41 | 18,546 |
| 22nd Oct 2025 (Wed) | 69.00 | 70.295 | 68.68 | 69.60 | 28,398 |
| 21st Oct 2025 (Tue) | 72.90 | 72.90 | 67.15 | 68.98 | 55,979 |
| 20th Oct 2025 (Mon) | 74.015 | 74.28 | 72.56 | 73.03 | 22,222 |
| 17th Oct 2025 (Fri) | 73.94 | 73.94 | 72.15 | 73.53 | 17,157 |
| 16th Oct 2025 (Thu) | 76.725 | 76.725 | 74.43 | 74.42 | 18,513 |
| 15th Oct 2025 (Wed) | 73.38 | 76.32 | 73.38 | 76.19 | 21,507 |
| 14th Oct 2025 (Tue) | 71.91 | 73.54 | 71.91 | 73.28 | 13,456 |