| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.43 | 75.43 | 73.00 | 74.38 | 29,960 |
| 18th Sep 2025 (Thu) | 73.24 | 75.34 | 72.50 | 75.32 | 43,257 |
| 17th Sep 2025 (Wed) | 73.79 | 73.87 | 72.83 | 73.14 | 27,036 |
| 16th Sep 2025 (Tue) | 74.78 | 74.84 | 73.66 | 73.79 | 43,148 |
| 15th Sep 2025 (Mon) | 73.88 | 74.51 | 73.66 | 74.19 | 28,961 |
| 12th Sep 2025 (Fri) | 76.11 | 76.87 | 74.32 | 74.31 | 20,619 |
| 11th Sep 2025 (Thu) | 75.125 | 76.17 | 73.77 | 75.99 | 19,739 |
| 10th Sep 2025 (Wed) | 76.91 | 76.92 | 74.66 | 74.885 | 28,574 |
| 9th Sep 2025 (Tue) | 76.055 | 77.68 | 75.37 | 77.69 | 23,516 |
| 8th Sep 2025 (Mon) | 76.60 | 78.00 | 76.60 | 77.39 | 26,495 |
| 5th Sep 2025 (Fri) | 74.41 | 76.42 | 73.89 | 76.06 | 24,222 |
| 4th Sep 2025 (Thu) | 74.49 | 74.65 | 73.29 | 74.18 | 30,927 |
| 3rd Sep 2025 (Wed) | 74.635 | 75.86 | 73.87 | 74.61 | 49,533 |
| 2nd Sep 2025 (Tue) | 74.00 | 75.64 | 73.90 | 74.34 | 45,209 |
| 1st Sep 2025 (Mon) | 75.485 | 75.66 | 73.16 | 73.87 | 42,377 |
| 29th Aug 2025 (Fri) | 75.485 | 75.66 | 73.16 | 73.87 | 42,377 |
| 28th Aug 2025 (Thu) | 74.39 | 75.54 | 74.28 | 75.53 | 24,576 |
| 27th Aug 2025 (Wed) | 74.27 | 75.38 | 74.15 | 74.65 | 43,328 |
| 26th Aug 2025 (Tue) | 72.03 | 74.21 | 71.66 | 74.20 | 57,137 |
| 25th Aug 2025 (Mon) | 71.76 | 71.94 | 70.79 | 71.81 | 37,241 |
| 22nd Aug 2025 (Fri) | 69.68 | 71.81 | 68.94 | 71.52 | 65,272 |
| 21st Aug 2025 (Thu) | 66.24 | 69.09 | 66.235 | 69.06 | 30,710 |
| 20th Aug 2025 (Wed) | 65.23 | 67.295 | 65.23 | 66.71 | 22,332 |
| 19th Aug 2025 (Tue) | 66.48 | 66.52 | 64.90 | 65.16 | 75,084 |
| 18th Aug 2025 (Mon) | 68.00 | 69.26 | 66.655 | 66.68 | 56,325 |
| 15th Aug 2025 (Fri) | 64.86 | 68.92 | 64.33 | 67.93 | 77,465 |
| 14th Aug 2025 (Thu) | 64.18 | 65.59 | 64.17 | 64.83 | 45,315 |
| 13th Aug 2025 (Wed) | 65.03 | 65.90 | 64.66 | 65.14 | 95,577 |
| 12th Aug 2025 (Tue) | 66.34 | 66.96 | 64.01 | 64.72 | 108,917 |
| 11th Aug 2025 (Mon) | 60.23 | 66.34 | 60.23 | 65.87 | 152,855 |
| 8th Aug 2025 (Fri) | 59.355 | 60.18 | 57.89 | 59.97 | 76,459 |
| 7th Aug 2025 (Thu) | 55.23 | 60.87 | 55.10 | 59.82 | 141,968 |
| 6th Aug 2025 (Wed) | 51.10 | 53.93 | 50.66 | 53.39 | 46,465 |
| 5th Aug 2025 (Tue) | 51.86 | 52.30 | 51.79 | 51.84 | 20,077 |
| 4th Aug 2025 (Mon) | 51.99 | 52.195 | 50.73 | 52.24 | 25,930 |
| 1st Aug 2025 (Fri) | 51.70 | 52.73 | 51.70 | 52.02 | 28,834 |
| 31st Jul 2025 (Thu) | 51.51 | 52.52 | 51.42 | 51.68 | 24,215 |
| 30th Jul 2025 (Wed) | 52.145 | 52.34 | 51.07 | 51.12 | 16,801 |
| 29th Jul 2025 (Tue) | 51.75 | 52.12 | 51.01 | 51.17 | 24,253 |
| 28th Jul 2025 (Mon) | 51.83 | 52.47 | 51.41 | 51.49 | 18,317 |
| 25th Jul 2025 (Fri) | 51.82 | 52.17 | 51.35 | 51.83 | 19,151 |
| 24th Jul 2025 (Thu) | 53.07 | 53.56 | 52.165 | 52.17 | 19,418 |
| 23rd Jul 2025 (Wed) | 52.33 | 53.55 | 51.955 | 53.05 | 19,914 |
| 22nd Jul 2025 (Tue) | 51.91 | 52.23 | 51.20 | 52.19 | 18,521 |