| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.00 | 53.065 | 51.82 | 51.93 | 36,238 |
| 17th Jul 2025 (Thu) | 52.97 | 53.00 | 52.59 | 52.73 | 13,966 |
| 16th Jul 2025 (Wed) | 52.48 | 53.435 | 52.24 | 52.80 | 21,122 |
| 15th Jul 2025 (Tue) | 52.92 | 52.92 | 51.73 | 51.98 | 21,985 |
| 14th Jul 2025 (Mon) | 52.55 | 54.725 | 52.55 | 53.28 | 18,884 |
| 11th Jul 2025 (Fri) | 52.86 | 53.91 | 52.50 | 52.66 | 16,532 |
| 10th Jul 2025 (Thu) | 53.15 | 53.50 | 52.56 | 53.01 | 30,138 |
| 9th Jul 2025 (Wed) | 50.94 | 53.69 | 50.94 | 53.46 | 55,123 |
| 8th Jul 2025 (Tue) | 50.40 | 50.81 | 49.39 | 50.27 | 17,902 |
| 7th Jul 2025 (Mon) | 49.78 | 50.56 | 49.60 | 50.47 | 23,147 |
| 4th Jul 2025 (Fri) | 49.34 | 50.41 | 49.34 | 50.30 | 10,156 |
| 3rd Jul 2025 (Thu) | 49.34 | 50.41 | 49.34 | 50.30 | 10,156 |
| 2nd Jul 2025 (Wed) | 48.46 | 49.32 | 48.06 | 49.09 | 25,785 |
| 1st Jul 2025 (Tue) | 50.31 | 50.66 | 48.24 | 48.39 | 42,939 |
| 30th Jun 2025 (Mon) | 50.89 | 51.88 | 50.89 | 50.89 | 21,223 |
| 27th Jun 2025 (Fri) | 50.69 | 51.18 | 50.63 | 51.09 | 19,708 |
| 26th Jun 2025 (Thu) | 49.595 | 50.65 | 49.595 | 50.56 | 13,521 |
| 25th Jun 2025 (Wed) | 50.63 | 50.765 | 49.82 | 50.13 | 15,937 |
| 24th Jun 2025 (Tue) | 50.75 | 51.14 | 50.25 | 51.11 | 19,294 |
| 23rd Jun 2025 (Mon) | 50.56 | 50.56 | 49.48 | 50.275 | 18,342 |
| 20th Jun 2025 (Fri) | 50.47 | 50.52 | 49.71 | 50.34 | 20,499 |
| 19th Jun 2025 (Thu) | 50.86 | 51.00 | 49.94 | 50.80 | 44,460 |
| 18th Jun 2025 (Wed) | 50.86 | 51.00 | 49.94 | 50.80 | 44,460 |
| 17th Jun 2025 (Tue) | 49.74 | 50.895 | 49.74 | 50.70 | 41,988 |
| 16th Jun 2025 (Mon) | 49.585 | 50.44 | 49.49 | 50.42 | 69,390 |
| 13th Jun 2025 (Fri) | 49.22 | 49.83 | 48.98 | 49.63 | 34,042 |
| 12th Jun 2025 (Thu) | 48.15 | 49.64 | 47.98 | 49.02 | 19,327 |
| 11th Jun 2025 (Wed) | 49.13 | 49.13 | 47.91 | 48.46 | 33,788 |
| 10th Jun 2025 (Tue) | 47.45 | 50.00 | 47.45 | 48.98 | 39,415 |
| 9th Jun 2025 (Mon) | 46.41 | 47.14 | 45.42 | 47.05 | 25,358 |
| 6th Jun 2025 (Fri) | 45.45 | 46.55 | 45.29 | 46.38 | 19,050 |
| 5th Jun 2025 (Thu) | 43.865 | 44.75 | 43.83 | 44.65 | 18,047 |
| 4th Jun 2025 (Wed) | 44.95 | 45.39 | 44.52 | 44.61 | 18,783 |
| 3rd Jun 2025 (Tue) | 45.81 | 46.11 | 45.27 | 45.29 | 25,030 |
| 2nd Jun 2025 (Mon) | 44.76 | 46.57 | 44.63 | 45.97 | 75,072 |
| 30th May 2025 (Fri) | 43.54 | 44.54 | 43.30 | 44.46 | 19,867 |
| 29th May 2025 (Thu) | 43.61 | 44.50 | 43.50 | 44.00 | 34,268 |
| 28th May 2025 (Wed) | 44.05 | 44.05 | 43.54 | 43.89 | 8,930 |
| 27th May 2025 (Tue) | 44.27 | 44.27 | 43.80 | 43.83 | 16,807 |
| 26th May 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th May 2025 (Sat) | 44.03 | 44.05 | 43.76 | 44.00 | 15,749 |
| 23rd May 2025 (Fri) | 44.03 | 44.05 | 43.76 | 43.85 | 15,749 |
| 22nd May 2025 (Thu) | 44.21 | 44.25 | 43.98 | 44.02 | 15,831 |
| 21st May 2025 (Wed) | 45.01 | 45.12 | 44.14 | 44.34 | 24,895 |
| 20th May 2025 (Tue) | 44.74 | 45.305 | 44.33 | 45.18 | 32,831 |
| 19th May 2025 (Mon) | 44.72 | 44.94 | 44.64 | 44.64 | 26,818 |