| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.935 | 100.925 | 98.21 | 100.47 | 25,153 |
| 5th Feb 2026 (Thu) | 103.47 | 103.66 | 97.68 | 98.23 | 17,567 |
| 4th Feb 2026 (Wed) | 103.08 | 104.60 | 100.94 | 103.96 | 38,368 |
| 3rd Feb 2026 (Tue) | 104.345 | 105.62 | 102.89 | 105.45 | 24,790 |
| 2nd Feb 2026 (Mon) | 102.99 | 104.95 | 102.00 | 103.80 | 47,771 |
| 30th Jan 2026 (Fri) | 102.64 | 103.65 | 100.85 | 103.22 | 18,272 |
| 29th Jan 2026 (Thu) | 102.15 | 103.70 | 101.20 | 102.92 | 23,879 |
| 28th Jan 2026 (Wed) | 99.51 | 101.25 | 98.86 | 99.27 | 33,132 |
| 27th Jan 2026 (Tue) | 97.99 | 99.41 | 96.26 | 99.27 | 41,950 |
| 26th Jan 2026 (Mon) | 95.00 | 98.31 | 94.05 | 96.92 | 31,497 |
| 23rd Jan 2026 (Fri) | 95.48 | 96.80 | 93.58 | 94.29 | 45,805 |
| 22nd Jan 2026 (Thu) | 92.01 | 96.04 | 91.82 | 96.03 | 50,882 |
| 21st Jan 2026 (Wed) | 91.07 | 93.89 | 90.99 | 93.27 | 6,222 |
| 20th Jan 2026 (Tue) | 89.47 | 92.06 | 89.47 | 91.89 | 11,112 |
| 19th Jan 2026 (Mon) | 92.94 | 93.01 | 90.89 | 91.05 | 16,081 |
| 16th Jan 2026 (Fri) | 92.94 | 93.01 | 90.89 | 91.05 | 16,081 |
| 15th Jan 2026 (Thu) | 91.31 | 92.48 | 86.47 | 92.32 | 47,098 |
| 14th Jan 2026 (Wed) | 89.66 | 91.08 | 89.53 | 90.65 | 21,451 |
| 13th Jan 2026 (Tue) | 89.80 | 91.65 | 88.63 | 89.50 | 31,723 |
| 12th Jan 2026 (Mon) | 85.51 | 90.01 | 82.815 | 89.50 | 71,539 |
| 9th Jan 2026 (Fri) | 82.01 | 86.74 | 82.01 | 86.57 | 28,892 |
| 8th Jan 2026 (Thu) | 82.56 | 82.58 | 80.11 | 81.60 | 40,538 |
| 7th Jan 2026 (Wed) | 76.745 | 83.235 | 76.745 | 81.98 | 54,520 |
| 6th Jan 2026 (Tue) | 75.04 | 76.645 | 74.40 | 76.46 | 59,106 |
| 5th Jan 2026 (Mon) | 77.11 | 77.11 | 73.90 | 75.56 | 33,704 |
| 2nd Jan 2026 (Fri) | 78.57 | 79.67 | 76.235 | 78.07 | 22,627 |
| 1st Jan 2026 (Thu) | 79.77 | 80.05 | 78.97 | 78.99 | 30,809 |
| 31st Dec 2025 (Wed) | 79.77 | 80.05 | 78.97 | 78.99 | 30,809 |
| 30th Dec 2025 (Tue) | 79.695 | 80.00 | 78.39 | 78.85 | 32,818 |
| 29th Dec 2025 (Mon) | 78.51 | 80.45 | 78.00 | 80.21 | 24,129 |
| 26th Dec 2025 (Fri) | 79.70 | 79.71 | 78.70 | 79.26 | 14,125 |
| 25th Dec 2025 (Thu) | 79.705 | 80.72 | 79.35 | 80.75 | 17,337 |
| 24th Dec 2025 (Wed) | 79.705 | 80.72 | 79.35 | 80.75 | 17,337 |
| 23rd Dec 2025 (Tue) | 81.555 | 82.46 | 79.63 | 80.05 | 43,239 |
| 22nd Dec 2025 (Mon) | 76.53 | 81.70 | 76.52 | 81.07 | 36,313 |
| 19th Dec 2025 (Fri) | 71.28 | 79.89 | 71.28 | 77.74 | 191,278 |
| 18th Dec 2025 (Thu) | 70.00 | 70.95 | 69.16 | 70.28 | 29,739 |
| 17th Dec 2025 (Wed) | 67.00 | 69.17 | 67.00 | 69.00 | 58,950 |
| 16th Dec 2025 (Tue) | 65.47 | 68.05 | 64.96 | 67.05 | 55,065 |
| 15th Dec 2025 (Mon) | 65.35 | 65.35 | 63.38 | 64.10 | 39,657 |
| 12th Dec 2025 (Fri) | 65.98 | 65.98 | 64.36 | 65.00 | 21,849 |
| 11th Dec 2025 (Thu) | 65.88 | 66.23 | 64.65 | 65.72 | 35,933 |
| 10th Dec 2025 (Wed) | 65.10 | 65.18 | 63.75 | 64.67 | 35,511 |
| 9th Dec 2025 (Tue) | 68.68 | 68.85 | 65.07 | 65.40 | 69,447 |
| 8th Dec 2025 (Mon) | 67.80 | 69.73 | 63.68 | 67.90 | 59,185 |