| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.19 | 94.54 | 92.47 | 94.17 | 60,718 |
| 2nd Apr 2026 (Thu) | 93.19 | 94.54 | 92.47 | 94.17 | 60,718 |
| 1st Apr 2026 (Wed) | 94.96 | 97.35 | 93.37 | 94.62 | 50,552 |
| 31st Mar 2026 (Tue) | 88.59 | 94.49 | 88.59 | 92.38 | 45,105 |
| 30th Mar 2026 (Mon) | 88.62 | 89.67 | 87.425 | 87.90 | 64,958 |
| 27th Mar 2026 (Fri) | 89.49 | 90.03 | 87.99 | 88.44 | 39,851 |
| 26th Mar 2026 (Thu) | 89.51 | 90.86 | 88.61 | 88.88 | 43,845 |
| 25th Mar 2026 (Wed) | 90.04 | 91.65 | 89.66 | 90.17 | 21,430 |
| 24th Mar 2026 (Tue) | 87.96 | 88.26 | 85.29 | 87.88 | 40,536 |
| 23rd Mar 2026 (Mon) | 88.72 | 91.34 | 88.06 | 89.43 | 42,658 |
| 20th Mar 2026 (Fri) | 90.35 | 91.54 | 86.96 | 88.51 | 35,224 |
| 19th Mar 2026 (Thu) | 92.00 | 93.69 | 90.64 | 90.72 | 22,153 |
| 18th Mar 2026 (Wed) | 92.76 | 93.40 | 91.02 | 91.66 | 36,938 |
| 17th Mar 2026 (Tue) | 92.42 | 96.61 | 91.43 | 96.55 | 48,496 |
| 16th Mar 2026 (Mon) | 91.20 | 93.42 | 91.09 | 92.64 | 41,951 |
| 13th Mar 2026 (Fri) | 90.85 | 91.165 | 89.95 | 90.66 | 30,789 |
| 12th Mar 2026 (Thu) | 88.83 | 90.59 | 88.32 | 89.78 | 39,944 |
| 11th Mar 2026 (Wed) | 89.98 | 92.16 | 89.98 | 91.75 | 22,407 |
| 10th Mar 2026 (Tue) | 88.21 | 91.00 | 88.20 | 90.93 | 28,085 |
| 9th Mar 2026 (Mon) | 86.39 | 89.11 | 85.55 | 88.78 | 45,355 |
| 6th Mar 2026 (Fri) | 85.84 | 88.84 | 85.76 | 86.30 | 31,978 |
| 5th Mar 2026 (Thu) | 93.05 | 93.63 | 87.71 | 87.84 | 93,293 |
| 4th Mar 2026 (Wed) | 88.785 | 93.17 | 88.72 | 93.04 | 62,508 |
| 3rd Mar 2026 (Tue) | 89.50 | 91.08 | 87.70 | 87.80 | 14,392 |
| 2nd Mar 2026 (Mon) | 90.52 | 91.00 | 88.29 | 90.09 | 23,635 |
| 27th Feb 2026 (Fri) | 91.16 | 95.40 | 90.81 | 92.29 | 64,205 |
| 26th Feb 2026 (Thu) | 93.85 | 94.63 | 91.27 | 92.19 | 119,163 |
| 25th Feb 2026 (Wed) | 104.465 | 108.62 | 104.465 | 108.62 | 0 |
| 24th Feb 2026 (Tue) | 104.465 | 105.89 | 104.465 | 105.89 | 0 |
| 23rd Feb 2026 (Mon) | 104.465 | 106.845 | 104.465 | 105.89 | 22,914 |
| 20th Feb 2026 (Fri) | 104.715 | 106.20 | 102.71 | 105.16 | 38,903 |
| 19th Feb 2026 (Thu) | 105.00 | 105.81 | 103.50 | 105.49 | 37,481 |
| 18th Feb 2026 (Wed) | 103.97 | 107.24 | 103.97 | 105.10 | 32,232 |
| 17th Feb 2026 (Tue) | 103.10 | 104.37 | 101.28 | 102.83 | 22,128 |
| 16th Feb 2026 (Mon) | 102.995 | 103.28 | 102.08 | 103.10 | 22,188 |
| 13th Feb 2026 (Fri) | 102.995 | 103.28 | 102.08 | 103.10 | 22,188 |
| 12th Feb 2026 (Thu) | 100.77 | 103.01 | 100.24 | 102.01 | 17,497 |
| 11th Feb 2026 (Wed) | 98.82 | 101.74 | 98.82 | 99.88 | 24,866 |
| 10th Feb 2026 (Tue) | 100.06 | 101.04 | 100.06 | 100.91 | 17,859 |
| 9th Feb 2026 (Mon) | 100.35 | 100.67 | 98.72 | 100.54 | 30,714 |
| 6th Feb 2026 (Fri) | 99.935 | 100.925 | 98.21 | 100.47 | 25,153 |
| 5th Feb 2026 (Thu) | 103.47 | 103.66 | 97.68 | 98.23 | 17,567 |