| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.07 | 1.115 | 1.07 | 1.11 | 8,453 |
| 2nd Apr 2026 (Thu) | 1.07 | 1.115 | 1.07 | 1.11 | 8,453 |
| 1st Apr 2026 (Wed) | 1.10 | 1.14 | 1.06 | 1.06 | 18,955 |
| 31st Mar 2026 (Tue) | 1.01 | 1.09 | 1.01 | 1.07 | 3,000 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.98 | 0.9633 | 8,819 |
| 27th Mar 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.03 | 13,823 |
| 26th Mar 2026 (Thu) | 1.11 | 1.12 | 1.03 | 1.06 | 3,534 |
| 25th Mar 2026 (Wed) | 1.125 | 1.16 | 1.12 | 1.12 | 4,167 |
| 24th Mar 2026 (Tue) | 1.10 | 1.11 | 1.05 | 1.05 | 5,562 |
| 23rd Mar 2026 (Mon) | 0.97 | 1.15 | 0.97 | 1.125 | 23,223 |
| 20th Mar 2026 (Fri) | 1.04 | 1.04 | 0.9002 | 0.92 | 14,255 |
| 19th Mar 2026 (Thu) | 1.11 | 1.11 | 1.005 | 1.02 | 19,109 |
| 18th Mar 2026 (Wed) | 1.18 | 1.18 | 1.095 | 1.11 | 30,869 |
| 17th Mar 2026 (Tue) | 1.20 | 1.22 | 1.20 | 1.17 | 4,928 |
| 16th Mar 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.21 | 794 |
| 13th Mar 2026 (Fri) | 1.20 | 1.22 | 1.20 | 1.21 | 2,875 |
| 12th Mar 2026 (Thu) | 1.19 | 1.215 | 1.19 | 1.19 | 7,599 |
| 11th Mar 2026 (Wed) | 1.205 | 1.225 | 1.205 | 1.22 | 720 |
| 10th Mar 2026 (Tue) | 1.195 | 1.215 | 1.195 | 1.22 | 795 |
| 9th Mar 2026 (Mon) | 1.13 | 1.18 | 1.13 | 1.16 | 8,964 |
| 6th Mar 2026 (Fri) | 1.17 | 1.17 | 1.14 | 1.16 | 2,773 |
| 5th Mar 2026 (Thu) | 1.18 | 1.195 | 1.13 | 1.18 | 6,131 |
| 4th Mar 2026 (Wed) | 1.21 | 1.23 | 1.15 | 1.22 | 12,968 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.24 | 5,297 |
| 2nd Mar 2026 (Mon) | 1.22 | 1.31 | 1.10 | 1.29 | 8,934 |
| 27th Feb 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.27 | 826 |
| 26th Feb 2026 (Thu) | 1.25 | 1.33 | 1.25 | 1.33 | 15,012 |
| 25th Feb 2026 (Wed) | 1.21 | 1.27 | 1.21 | 1.27 | 0 |
| 24th Feb 2026 (Tue) | 1.21 | 1.23 | 1.21 | 1.23 | 0 |
| 23rd Feb 2026 (Mon) | 1.21 | 1.22 | 1.21 | 1.23 | 10,735 |
| 20th Feb 2026 (Fri) | 1.18 | 1.20 | 1.10 | 1.19 | 2,439 |
| 19th Feb 2026 (Thu) | 1.23 | 1.235 | 1.20 | 1.205 | 18,480 |
| 18th Feb 2026 (Wed) | 1.27 | 1.27 | 1.225 | 1.23 | 1,309 |
| 17th Feb 2026 (Tue) | 1.18 | 1.26 | 1.18 | 1.25 | 5,747 |
| 16th Feb 2026 (Mon) | 1.21 | 1.21 | 1.16 | 1.16 | 943 |
| 13th Feb 2026 (Fri) | 1.21 | 1.21 | 1.16 | 1.16 | 943 |
| 12th Feb 2026 (Thu) | 1.18 | 1.21 | 1.16 | 1.18 | 1,599 |
| 11th Feb 2026 (Wed) | 1.18 | 1.21 | 1.18 | 1.18 | 749 |
| 10th Feb 2026 (Tue) | 1.235 | 1.24 | 1.235 | 1.21 | 1,686 |
| 9th Feb 2026 (Mon) | 1.17 | 1.20 | 1.17 | 1.19 | 6,396 |
| 6th Feb 2026 (Fri) | 1.165 | 1.21 | 1.165 | 1.20 | 3,850 |
| 5th Feb 2026 (Thu) | 1.21 | 1.255 | 1.13 | 1.13 | 5,420 |