| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.165 | 1.21 | 1.165 | 1.20 | 3,850 |
| 5th Feb 2026 (Thu) | 1.21 | 1.255 | 1.13 | 1.13 | 5,420 |
| 4th Feb 2026 (Wed) | 1.18 | 1.21 | 1.17 | 1.21 | 10,445 |
| 3rd Feb 2026 (Tue) | 1.23 | 1.23 | 1.18 | 1.19 | 1,706 |
| 2nd Feb 2026 (Mon) | 1.21 | 1.23 | 1.19 | 1.21 | 4,340 |
| 30th Jan 2026 (Fri) | 1.28 | 1.28 | 1.24 | 1.24 | 2,941 |
| 29th Jan 2026 (Thu) | 1.34 | 1.34 | 1.23 | 1.25 | 4,233 |
| 28th Jan 2026 (Wed) | 1.35 | 1.36 | 1.33 | 1.34 | 9,046 |
| 27th Jan 2026 (Tue) | 1.32 | 1.37 | 1.31 | 1.34 | 2,682 |
| 26th Jan 2026 (Mon) | 1.41 | 1.41 | 1.32 | 1.34 | 17,635 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.45 | 1.42 | 1.43 | 9,461 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.48 | 1.45 | 1.44 | 5,650 |
| 21st Jan 2026 (Wed) | 1.45 | 1.45 | 1.38 | 1.39 | 834 |
| 20th Jan 2026 (Tue) | 1.44 | 1.485 | 1.435 | 1.45 | 3,342 |
| 19th Jan 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 205 |
| 16th Jan 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 205 |
| 15th Jan 2026 (Thu) | 1.46 | 1.48 | 1.46 | 1.46 | 678 |
| 14th Jan 2026 (Wed) | 1.46 | 1.495 | 1.46 | 1.48 | 3,959 |
| 13th Jan 2026 (Tue) | 1.48 | 1.495 | 1.46 | 1.48 | 10,599 |
| 12th Jan 2026 (Mon) | 1.50 | 1.50 | 1.48 | 1.48 | 407 |
| 9th Jan 2026 (Fri) | 1.53 | 1.53 | 1.485 | 1.48 | 1,966 |
| 8th Jan 2026 (Thu) | 1.48 | 1.48 | 1.465 | 1.49 | 856 |
| 7th Jan 2026 (Wed) | 1.49 | 1.50 | 1.47 | 1.48 | 5,753 |
| 6th Jan 2026 (Tue) | 1.49 | 1.49 | 1.47 | 1.47 | 3,395 |
| 5th Jan 2026 (Mon) | 1.49 | 1.50 | 1.49 | 1.49 | 2,918 |
| 2nd Jan 2026 (Fri) | 1.48 | 1.485 | 1.44 | 1.49 | 1,249 |
| 1st Jan 2026 (Thu) | 1.50 | 1.50 | 1.46 | 1.51 | 3,338 |
| 31st Dec 2025 (Wed) | 1.50 | 1.50 | 1.46 | 1.51 | 3,338 |
| 30th Dec 2025 (Tue) | 1.485 | 1.50 | 1.465 | 1.49 | 14,113 |
| 29th Dec 2025 (Mon) | 1.51 | 1.51 | 1.47 | 1.48 | 8,837 |
| 26th Dec 2025 (Fri) | 1.54 | 1.54 | 1.505 | 1.51 | 3,696 |
| 25th Dec 2025 (Thu) | 1.525 | 1.58 | 1.525 | 1.58 | 309 |
| 24th Dec 2025 (Wed) | 1.525 | 1.58 | 1.525 | 1.58 | 309 |
| 23rd Dec 2025 (Tue) | 1.525 | 1.585 | 1.52 | 1.59 | 6,824 |
| 22nd Dec 2025 (Mon) | 1.59 | 1.59 | 1.535 | 1.54 | 7,339 |
| 19th Dec 2025 (Fri) | 1.65 | 1.68 | 1.61 | 1.63 | 23,273 |
| 18th Dec 2025 (Thu) | 1.55 | 1.67 | 1.55 | 1.61 | 64,332 |
| 17th Dec 2025 (Wed) | 1.50 | 1.545 | 1.48 | 1.48 | 33,986 |
| 16th Dec 2025 (Tue) | 1.45 | 1.48 | 1.45 | 1.45 | 16,777 |
| 15th Dec 2025 (Mon) | 1.52 | 1.52 | 1.45 | 1.44 | 3,351 |
| 12th Dec 2025 (Fri) | 1.49 | 1.53 | 1.47 | 1.49 | 11,280 |
| 11th Dec 2025 (Thu) | 1.49 | 1.52 | 1.48 | 1.46 | 8,882 |
| 10th Dec 2025 (Wed) | 1.46 | 1.52 | 1.45 | 1.49 | 20,517 |
| 9th Dec 2025 (Tue) | 1.435 | 1.46 | 1.435 | 1.46 | 10,603 |
| 8th Dec 2025 (Mon) | 1.435 | 1.45 | 1.415 | 1.44 | 9,964 |