| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.26 | 1.27 | 1.245 | 1.25 | 40,748 |
| 18th Sep 2025 (Thu) | 1.29 | 1.295 | 1.27 | 1.27 | 32,961 |
| 17th Sep 2025 (Wed) | 1.315 | 1.35 | 1.29 | 1.29 | 32,320 |
| 16th Sep 2025 (Tue) | 1.37 | 1.37 | 1.20 | 1.31 | 260,006 |
| 15th Sep 2025 (Mon) | 1.45 | 1.45 | 1.37 | 1.38 | 1,525,448 |
| 12th Sep 2025 (Fri) | 1.70 | 1.70 | 1.41 | 1.45 | 122,613 |
| 11th Sep 2025 (Thu) | 1.57 | 1.66 | 1.57 | 1.66 | 42,721 |
| 10th Sep 2025 (Wed) | 1.44 | 1.58 | 1.44 | 1.52 | 38,436 |
| 9th Sep 2025 (Tue) | 1.40 | 1.41 | 1.39 | 1.41 | 23,370 |
| 8th Sep 2025 (Mon) | 1.39 | 1.39 | 1.385 | 1.38 | 1,831 |
| 5th Sep 2025 (Fri) | 1.39 | 1.41 | 1.375 | 1.40 | 2,717 |
| 4th Sep 2025 (Thu) | 1.37 | 1.38 | 1.35 | 1.38 | 3,144 |
| 3rd Sep 2025 (Wed) | 1.38 | 1.405 | 1.38 | 1.39 | 7,989 |
| 2nd Sep 2025 (Tue) | 1.37 | 1.41 | 1.36 | 1.40 | 30,546 |
| 1st Sep 2025 (Mon) | 1.38 | 1.385 | 1.37 | 1.37 | 23,489 |
| 29th Aug 2025 (Fri) | 1.38 | 1.385 | 1.37 | 1.37 | 23,489 |
| 28th Aug 2025 (Thu) | 1.395 | 1.40 | 1.39 | 1.40 | 6,309 |
| 27th Aug 2025 (Wed) | 1.39 | 1.39 | 1.37 | 1.37 | 22,583 |
| 26th Aug 2025 (Tue) | 1.40 | 1.42 | 1.39 | 1.39 | 25,157 |
| 25th Aug 2025 (Mon) | 1.42 | 1.43 | 1.395 | 1.42 | 3,815 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.455 | 1.40 | 1.43 | 10,140 |
| 21st Aug 2025 (Thu) | 1.40 | 1.41 | 1.38 | 1.40 | 7,754 |
| 20th Aug 2025 (Wed) | 1.43 | 1.43 | 1.365 | 1.42 | 5,362 |
| 19th Aug 2025 (Tue) | 1.475 | 1.475 | 1.40 | 1.42 | 27,453 |
| 18th Aug 2025 (Mon) | 1.525 | 1.525 | 1.47 | 1.48 | 9,125 |
| 15th Aug 2025 (Fri) | 1.51 | 1.55 | 1.47 | 1.50 | 17,928 |
| 14th Aug 2025 (Thu) | 1.47 | 1.47 | 1.45 | 1.47 | 8,852 |
| 13th Aug 2025 (Wed) | 1.46 | 1.495 | 1.445 | 1.49 | 29,853 |
| 12th Aug 2025 (Tue) | 1.43 | 1.49 | 1.38 | 1.47 | 20,288 |
| 11th Aug 2025 (Mon) | 1.41 | 1.45 | 1.40 | 1.42 | 17,350 |
| 8th Aug 2025 (Fri) | 1.38 | 1.40 | 1.36 | 1.38 | 26,522 |
| 7th Aug 2025 (Thu) | 1.42 | 1.44 | 1.375 | 1.37 | 32,604 |
| 6th Aug 2025 (Wed) | 1.52 | 1.525 | 1.43 | 1.43 | 20,235 |
| 5th Aug 2025 (Tue) | 1.56 | 1.56 | 1.50 | 1.53 | 11,995 |
| 4th Aug 2025 (Mon) | 1.55 | 1.58 | 1.54 | 1.57 | 9,862 |
| 1st Aug 2025 (Fri) | 1.63 | 1.63 | 1.535 | 1.54 | 35,268 |
| 31st Jul 2025 (Thu) | 1.65 | 1.71 | 1.63 | 1.65 | 42,334 |
| 30th Jul 2025 (Wed) | 1.665 | 1.72 | 1.66 | 1.67 | 54,548 |
| 29th Jul 2025 (Tue) | 1.74 | 1.74 | 1.64 | 1.66 | 102,329 |
| 28th Jul 2025 (Mon) | 1.72 | 1.75 | 1.62 | 1.72 | 108,297 |
| 25th Jul 2025 (Fri) | 1.75 | 1.79 | 1.72 | 1.73 | 72,141 |
| 24th Jul 2025 (Thu) | 1.75 | 1.80 | 1.72 | 1.74 | 40,945 |
| 23rd Jul 2025 (Wed) | 1.74 | 1.80 | 1.67 | 1.80 | 64,302 |
| 22nd Jul 2025 (Tue) | 1.62 | 1.77 | 1.615 | 1.75 | 122,601 |