| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.04 | 2.04 | 1.77 | 1.80 | 317,188 |
| 17th Jul 2025 (Thu) | 1.88 | 2.085 | 1.88 | 2.02 | 193,010 |
| 16th Jul 2025 (Wed) | 1.70 | 1.905 | 1.68 | 1.87 | 240,240 |
| 15th Jul 2025 (Tue) | 1.535 | 1.715 | 1.44 | 1.66 | 311,628 |
| 14th Jul 2025 (Mon) | 1.285 | 1.68 | 1.285 | 1.54 | 862,472 |
| 11th Jul 2025 (Fri) | 1.21 | 1.33 | 1.20 | 1.28 | 203,807 |
| 10th Jul 2025 (Thu) | 1.13 | 1.225 | 1.13 | 1.20 | 298,447 |
| 9th Jul 2025 (Wed) | 1.12 | 1.22 | 1.09 | 1.13 | 136,376 |
| 8th Jul 2025 (Tue) | 1.13 | 1.13 | 1.07 | 1.13 | 218,650 |
| 7th Jul 2025 (Mon) | 1.17 | 1.28 | 1.13 | 1.15 | 405,438 |
| 4th Jul 2025 (Fri) | 1.36 | 1.38 | 1.12 | 1.20 | 3,330,583 |
| 3rd Jul 2025 (Thu) | 1.36 | 1.38 | 1.12 | 1.20 | 3,330,583 |
| 2nd Jul 2025 (Wed) | 1.21 | 1.25 | 1.21 | 1.24 | 1,887,630 |
| 1st Jul 2025 (Tue) | 1.20 | 1.22 | 1.19 | 1.21 | 5,311 |
| 30th Jun 2025 (Mon) | 1.23 | 1.255 | 1.19 | 1.21 | 91,613 |
| 27th Jun 2025 (Fri) | 1.24 | 1.245 | 1.24 | 1.245 | 2,963 |
| 26th Jun 2025 (Thu) | 1.23 | 1.25 | 1.21 | 1.21 | 19,473 |
| 25th Jun 2025 (Wed) | 1.25 | 1.27 | 1.24 | 1.25 | 21,690 |
| 24th Jun 2025 (Tue) | 1.21 | 1.285 | 1.175 | 1.29 | 21,470 |
| 23rd Jun 2025 (Mon) | 1.19 | 1.205 | 1.15 | 1.165 | 17,465 |
| 20th Jun 2025 (Fri) | 1.21 | 1.21 | 1.20 | 1.22 | 4,419 |
| 19th Jun 2025 (Thu) | 1.265 | 1.32 | 1.20 | 1.23 | 51,096 |
| 18th Jun 2025 (Wed) | 1.265 | 1.32 | 1.20 | 1.23 | 51,096 |
| 17th Jun 2025 (Tue) | 1.24 | 1.27 | 1.24 | 1.28 | 29,153 |
| 16th Jun 2025 (Mon) | 1.22 | 1.245 | 1.22 | 1.25 | 1,382 |
| 13th Jun 2025 (Fri) | 1.27 | 1.27 | 1.21 | 1.21 | 1,875 |
| 12th Jun 2025 (Thu) | 1.22 | 1.25 | 1.22 | 1.24 | 6,955 |
| 11th Jun 2025 (Wed) | 1.22 | 1.23 | 1.22 | 1.21 | 3,575 |
| 10th Jun 2025 (Tue) | 1.305 | 1.305 | 1.21 | 1.25 | 20,953 |
| 9th Jun 2025 (Mon) | 1.38 | 1.38 | 1.28 | 1.29 | 10,073 |
| 6th Jun 2025 (Fri) | 1.38 | 1.42 | 1.36 | 1.40 | 12,461 |
| 5th Jun 2025 (Thu) | 1.39 | 1.41 | 1.38 | 1.37 | 228 |
| 4th Jun 2025 (Wed) | 1.38 | 1.42 | 1.355 | 1.40 | 13,713 |
| 3rd Jun 2025 (Tue) | 1.365 | 1.44 | 1.365 | 1.38 | 17,894 |
| 2nd Jun 2025 (Mon) | 1.36 | 1.39 | 1.30 | 1.39 | 8,462 |
| 30th May 2025 (Fri) | 1.32 | 1.35 | 1.32 | 1.35 | 7,748 |
| 29th May 2025 (Thu) | 1.34 | 1.37 | 1.30 | 1.34 | 9,763 |
| 28th May 2025 (Wed) | 1.30 | 1.425 | 1.30 | 1.37 | 43,629 |
| 27th May 2025 (Tue) | 1.26 | 1.27 | 1.26 | 1.26 | 34,329 |
| 26th May 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 23rd May 2025 (Fri) | 1.20 | 1.285 | 1.20 | 1.22 | 10,850 |
| 22nd May 2025 (Thu) | 1.21 | 1.22 | 1.16 | 1.22 | 49,015 |
| 21st May 2025 (Wed) | 1.28 | 1.28 | 1.22 | 1.27 | 31,566 |
| 20th May 2025 (Tue) | 1.33 | 1.33 | 1.24 | 1.31 | 31,999 |