| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.49 | 1.53 | 1.47 | 1.49 | 11,280 |
| 11th Dec 2025 (Thu) | 1.49 | 1.52 | 1.48 | 1.46 | 8,882 |
| 10th Dec 2025 (Wed) | 1.46 | 1.52 | 1.45 | 1.49 | 20,517 |
| 9th Dec 2025 (Tue) | 1.435 | 1.46 | 1.435 | 1.46 | 10,603 |
| 8th Dec 2025 (Mon) | 1.435 | 1.45 | 1.415 | 1.44 | 9,964 |
| 5th Dec 2025 (Fri) | 1.48 | 1.48 | 1.44 | 1.46 | 8,397 |
| 4th Dec 2025 (Thu) | 1.43 | 1.49 | 1.41 | 1.48 | 33,470 |
| 3rd Dec 2025 (Wed) | 1.42 | 1.46 | 1.41 | 1.44 | 14,822 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.46 | 1.43 | 1.44 | 10,692 |
| 1st Dec 2025 (Mon) | 1.435 | 1.435 | 1.39 | 1.40 | 3,451 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.48 | 6,663 |
| 27th Nov 2025 (Thu) | 1.46 | 1.49 | 1.46 | 1.47 | 11,296 |
| 26th Nov 2025 (Wed) | 1.46 | 1.49 | 1.46 | 1.47 | 11,436 |
| 25th Nov 2025 (Tue) | 1.43 | 1.47 | 1.42 | 1.45 | 3,551 |
| 24th Nov 2025 (Mon) | 1.39 | 1.44 | 1.39 | 1.43 | 11,826 |
| 21st Nov 2025 (Fri) | 1.38 | 1.42 | 1.36 | 1.39 | 21,440 |
| 20th Nov 2025 (Thu) | 1.425 | 1.425 | 1.40 | 1.40 | 64 |
| 19th Nov 2025 (Wed) | 1.425 | 1.43 | 1.39 | 1.40 | 1,849 |
| 18th Nov 2025 (Tue) | 1.34 | 1.46 | 1.33 | 1.41 | 8,051 |
| 17th Nov 2025 (Mon) | 1.38 | 1.39 | 1.315 | 1.36 | 2,642 |
| 14th Nov 2025 (Fri) | 1.28 | 1.45 | 1.28 | 1.38 | 41,647 |
| 13th Nov 2025 (Thu) | 1.38 | 1.40 | 1.33 | 1.34 | 9,685 |
| 12th Nov 2025 (Wed) | 1.45 | 1.46 | 1.415 | 1.43 | 5,878 |
| 11th Nov 2025 (Tue) | 1.45 | 1.47 | 1.43 | 1.45 | 19,527 |
| 10th Nov 2025 (Mon) | 1.48 | 1.485 | 1.46 | 1.46 | 5,731 |
| 7th Nov 2025 (Fri) | 1.42 | 1.47 | 1.405 | 1.46 | 34,043 |
| 6th Nov 2025 (Thu) | 1.52 | 1.52 | 1.44 | 1.44 | 8,221 |
| 5th Nov 2025 (Wed) | 1.56 | 1.56 | 1.515 | 1.53 | 16,932 |
| 4th Nov 2025 (Tue) | 1.63 | 1.70 | 1.63 | 1.70 | 0 |
| 3rd Nov 2025 (Mon) | 1.63 | 1.745 | 1.59 | 1.70 | 40,058 |
| 31st Oct 2025 (Fri) | 1.66 | 1.69 | 1.625 | 1.67 | 10,627 |
| 30th Oct 2025 (Thu) | 1.61 | 1.65 | 1.59 | 1.65 | 14,860 |
| 29th Oct 2025 (Wed) | 1.68 | 1.68 | 1.60 | 1.62 | 34,674 |
| 28th Oct 2025 (Tue) | 1.675 | 1.79 | 1.635 | 1.70 | 60,341 |
| 27th Oct 2025 (Mon) | 1.52 | 1.68 | 1.52 | 1.67 | 97,661 |
| 24th Oct 2025 (Fri) | 1.60 | 1.60 | 1.48 | 1.50 | 35,410 |
| 23rd Oct 2025 (Thu) | 1.41 | 1.56 | 1.37 | 1.55 | 56,404 |
| 22nd Oct 2025 (Wed) | 1.42 | 1.47 | 1.40 | 1.42 | 53,915 |
| 21st Oct 2025 (Tue) | 1.50 | 1.54 | 1.45 | 1.45 | 127,807 |
| 20th Oct 2025 (Mon) | 1.58 | 1.58 | 1.49 | 1.51 | 123,122 |
| 17th Oct 2025 (Fri) | 1.69 | 1.82 | 1.35 | 1.62 | 341,045 |
| 16th Oct 2025 (Thu) | 2.33 | 2.45 | 1.65 | 1.80 | 3,637,052 |
| 15th Oct 2025 (Wed) | 1.33 | 1.34 | 1.31 | 1.32 | 8,161,269 |
| 14th Oct 2025 (Tue) | 1.27 | 1.32 | 1.26 | 1.31 | 7,369 |