| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.95 | 19.28 | 17.95 | 19.00 | 183,864 |
| 2nd Apr 2026 (Thu) | 17.95 | 19.28 | 17.95 | 19.00 | 183,864 |
| 1st Apr 2026 (Wed) | 19.09 | 19.09 | 18.64 | 18.66 | 83,799 |
| 31st Mar 2026 (Tue) | 17.74 | 18.63 | 17.74 | 18.59 | 58,460 |
| 30th Mar 2026 (Mon) | 17.71 | 17.71 | 17.13 | 17.32 | 180,987 |
| 27th Mar 2026 (Fri) | 18.095 | 18.20 | 17.635 | 17.89 | 73,875 |
| 26th Mar 2026 (Thu) | 18.575 | 19.06 | 18.15 | 18.25 | 155,184 |
| 25th Mar 2026 (Wed) | 19.62 | 19.885 | 18.30 | 18.81 | 156,388 |
| 24th Mar 2026 (Tue) | 19.13 | 19.39 | 18.94 | 19.25 | 67,014 |
| 23rd Mar 2026 (Mon) | 19.00 | 19.75 | 18.63 | 19.32 | 86,815 |
| 20th Mar 2026 (Fri) | 19.43 | 19.63 | 18.20 | 18.45 | 51,491 |
| 19th Mar 2026 (Thu) | 19.19 | 19.96 | 19.10 | 19.69 | 61,270 |
| 18th Mar 2026 (Wed) | 19.21 | 19.79 | 19.07 | 19.44 | 170,875 |
| 17th Mar 2026 (Tue) | 18.46 | 19.28 | 18.32 | 19.26 | 222,577 |
| 16th Mar 2026 (Mon) | 19.275 | 19.47 | 18.56 | 18.55 | 188,675 |
| 13th Mar 2026 (Fri) | 20.16 | 20.30 | 18.615 | 18.69 | 306,685 |
| 12th Mar 2026 (Thu) | 21.265 | 21.41 | 20.04 | 20.04 | 88,374 |
| 11th Mar 2026 (Wed) | 21.20 | 21.73 | 21.05 | 21.61 | 81,603 |
| 10th Mar 2026 (Tue) | 21.49 | 21.81 | 21.115 | 21.36 | 48,187 |
| 9th Mar 2026 (Mon) | 20.14 | 21.485 | 20.00 | 21.42 | 77,712 |
| 6th Mar 2026 (Fri) | 20.84 | 21.13 | 20.51 | 20.54 | 27,704 |
| 5th Mar 2026 (Thu) | 21.41 | 21.64 | 20.52 | 21.33 | 66,909 |
| 4th Mar 2026 (Wed) | 22.34 | 22.34 | 21.53 | 21.60 | 49,944 |
| 3rd Mar 2026 (Tue) | 21.66 | 22.15 | 21.42 | 21.90 | 35,142 |
| 2nd Mar 2026 (Mon) | 21.51 | 22.30 | 21.48 | 22.28 | 71,928 |
| 27th Feb 2026 (Fri) | 21.59 | 21.64 | 21.14 | 21.61 | 44,128 |
| 26th Feb 2026 (Thu) | 21.86 | 21.96 | 21.67 | 21.92 | 51,878 |
| 25th Feb 2026 (Wed) | 20.94 | 21.49 | 20.94 | 21.49 | 0 |
| 24th Feb 2026 (Tue) | 20.94 | 21.05 | 20.94 | 21.05 | 0 |
| 23rd Feb 2026 (Mon) | 20.94 | 21.21 | 20.34 | 20.50 | 182,740 |
| 20th Feb 2026 (Fri) | 21.46 | 21.70 | 21.15 | 21.28 | 96,265 |
| 19th Feb 2026 (Thu) | 21.285 | 21.725 | 20.94 | 21.47 | 149,262 |
| 18th Feb 2026 (Wed) | 22.03 | 22.31 | 21.27 | 21.45 | 114,617 |
| 17th Feb 2026 (Tue) | 22.36 | 22.615 | 21.93 | 21.99 | 90,354 |
| 16th Feb 2026 (Mon) | 21.54 | 22.55 | 21.11 | 22.51 | 107,381 |
| 13th Feb 2026 (Fri) | 21.54 | 22.55 | 21.11 | 22.51 | 107,381 |
| 12th Feb 2026 (Thu) | 21.24 | 22.38 | 21.075 | 21.48 | 130,182 |
| 11th Feb 2026 (Wed) | 24.05 | 24.21 | 20.84 | 21.05 | 469,604 |
| 10th Feb 2026 (Tue) | 24.03 | 24.08 | 23.445 | 23.44 | 123,895 |
| 9th Feb 2026 (Mon) | 24.00 | 24.74 | 23.97 | 24.09 | 80,905 |
| 6th Feb 2026 (Fri) | 23.79 | 24.22 | 22.96 | 24.07 | 109,571 |
| 5th Feb 2026 (Thu) | 23.70 | 24.09 | 23.04 | 23.21 | 43,704 |