| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.76 | 21.91 | 21.65 | 21.77 | 128,883 |
| 17th Jul 2025 (Thu) | 21.295 | 21.75 | 21.295 | 21.73 | 119,282 |
| 16th Jul 2025 (Wed) | 20.65 | 21.32 | 20.65 | 21.28 | 139,833 |
| 15th Jul 2025 (Tue) | 21.05 | 21.05 | 20.62 | 20.74 | 82,335 |
| 14th Jul 2025 (Mon) | 20.39 | 20.88 | 20.33 | 20.78 | 39,953 |
| 11th Jul 2025 (Fri) | 20.23 | 20.63 | 20.23 | 20.42 | 99,239 |
| 10th Jul 2025 (Thu) | 20.70 | 20.82 | 20.18 | 20.42 | 133,960 |
| 9th Jul 2025 (Wed) | 20.42 | 20.94 | 20.32 | 20.78 | 188,612 |
| 8th Jul 2025 (Tue) | 20.67 | 20.81 | 20.14 | 20.22 | 176,603 |
| 7th Jul 2025 (Mon) | 20.785 | 20.95 | 20.46 | 20.72 | 153,523 |
| 4th Jul 2025 (Fri) | 20.37 | 20.89 | 20.32 | 20.71 | 154,500 |
| 3rd Jul 2025 (Thu) | 20.37 | 20.89 | 20.32 | 20.71 | 154,500 |
| 2nd Jul 2025 (Wed) | 20.46 | 20.62 | 20.225 | 20.42 | 239,951 |
| 1st Jul 2025 (Tue) | 21.40 | 21.43 | 20.32 | 20.53 | 235,336 |
| 30th Jun 2025 (Mon) | 21.89 | 21.89 | 21.30 | 21.53 | 226,975 |
| 27th Jun 2025 (Fri) | 21.95 | 22.20 | 21.49 | 21.71 | 268,773 |
| 26th Jun 2025 (Thu) | 21.45 | 21.86 | 21.23 | 21.53 | 252,852 |
| 25th Jun 2025 (Wed) | 20.67 | 21.94 | 20.55 | 21.50 | 387,902 |
| 24th Jun 2025 (Tue) | 20.55 | 20.65 | 20.10 | 20.26 | 248,429 |
| 23rd Jun 2025 (Mon) | 19.61 | 20.44 | 19.45 | 20.35 | 458,701 |
| 20th Jun 2025 (Fri) | 19.63 | 19.755 | 19.48 | 19.64 | 82,842 |
| 19th Jun 2025 (Thu) | 20.115 | 20.18 | 19.545 | 19.55 | 82,075 |
| 18th Jun 2025 (Wed) | 20.115 | 20.18 | 19.545 | 19.55 | 82,075 |
| 17th Jun 2025 (Tue) | 20.60 | 20.65 | 20.12 | 20.18 | 118,866 |
| 16th Jun 2025 (Mon) | 20.07 | 20.675 | 20.07 | 20.56 | 173,892 |
| 13th Jun 2025 (Fri) | 20.19 | 20.24 | 19.74 | 19.90 | 109,506 |
| 12th Jun 2025 (Thu) | 20.185 | 20.60 | 20.11 | 20.42 | 176,247 |
| 11th Jun 2025 (Wed) | 19.75 | 20.37 | 19.57 | 20.18 | 282,864 |
| 10th Jun 2025 (Tue) | 20.60 | 20.80 | 19.725 | 19.75 | 158,008 |
| 9th Jun 2025 (Mon) | 20.20 | 20.65 | 19.88 | 20.48 | 128,577 |
| 6th Jun 2025 (Fri) | 19.98 | 20.12 | 19.77 | 19.89 | 78,041 |
| 5th Jun 2025 (Thu) | 19.78 | 19.92 | 19.42 | 19.79 | 64,674 |
| 4th Jun 2025 (Wed) | 19.50 | 19.70 | 19.30 | 19.59 | 97,456 |
| 3rd Jun 2025 (Tue) | 19.43 | 19.66 | 19.31 | 19.41 | 199,029 |
| 2nd Jun 2025 (Mon) | 18.95 | 19.46 | 18.84 | 19.27 | 70,732 |
| 30th May 2025 (Fri) | 19.16 | 19.185 | 18.77 | 19.10 | 120,057 |
| 29th May 2025 (Thu) | 19.42 | 19.54 | 19.15 | 19.25 | 163,692 |
| 28th May 2025 (Wed) | 19.375 | 19.50 | 19.09 | 19.405 | 124,693 |
| 27th May 2025 (Tue) | 19.00 | 19.52 | 19.00 | 19.40 | 239,552 |
| 26th May 2025 (Mon) | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
| 24th May 2025 (Sat) | 17.91 | 19.25 | 17.91 | 18.84 | 406,835 |
| 23rd May 2025 (Fri) | 17.91 | 19.25 | 17.91 | 18.875 | 406,835 |
| 22nd May 2025 (Thu) | 17.81 | 18.02 | 17.81 | 17.90 | 170,786 |
| 21st May 2025 (Wed) | 17.89 | 18.825 | 17.89 | 17.935 | 451,515 |
| 20th May 2025 (Tue) | 16.53 | 17.425 | 16.53 | 17.24 | 216,052 |
| 19th May 2025 (Mon) | 16.94 | 17.60 | 16.94 | 17.515 | 60,591 |