| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.73 | 24.91 | 24.20 | 24.44 | 219,845 |
| 18th Sep 2025 (Thu) | 22.97 | 24.71 | 22.89 | 24.60 | 233,232 |
| 17th Sep 2025 (Wed) | 24.01 | 24.08 | 22.685 | 22.70 | 174,552 |
| 16th Sep 2025 (Tue) | 23.32 | 23.93 | 22.96 | 23.94 | 153,553 |
| 15th Sep 2025 (Mon) | 22.98 | 23.63 | 22.91 | 23.48 | 193,146 |
| 12th Sep 2025 (Fri) | 21.94 | 22.73 | 21.94 | 22.73 | 111,962 |
| 11th Sep 2025 (Thu) | 21.51 | 22.38 | 21.41 | 22.05 | 132,394 |
| 10th Sep 2025 (Wed) | 22.345 | 22.345 | 20.99 | 21.34 | 234,894 |
| 9th Sep 2025 (Tue) | 22.42 | 22.57 | 21.54 | 22.10 | 174,256 |
| 8th Sep 2025 (Mon) | 23.07 | 23.58 | 22.475 | 22.60 | 691,692 |
| 5th Sep 2025 (Fri) | 22.15 | 23.09 | 21.86 | 22.90 | 490,635 |
| 4th Sep 2025 (Thu) | 20.85 | 21.005 | 20.72 | 20.99 | 61,114 |
| 3rd Sep 2025 (Wed) | 20.57 | 20.90 | 20.47 | 20.66 | 67,098 |
| 2nd Sep 2025 (Tue) | 20.005 | 20.625 | 19.97 | 20.61 | 57,908 |
| 1st Sep 2025 (Mon) | 20.81 | 20.81 | 20.22 | 20.50 | 65,993 |
| 29th Aug 2025 (Fri) | 20.81 | 20.81 | 20.22 | 20.50 | 65,993 |
| 28th Aug 2025 (Thu) | 20.67 | 20.92 | 20.58 | 20.86 | 108,772 |
| 27th Aug 2025 (Wed) | 20.86 | 20.86 | 20.36 | 20.42 | 147,574 |
| 26th Aug 2025 (Tue) | 20.885 | 21.07 | 20.75 | 20.94 | 157,189 |
| 25th Aug 2025 (Mon) | 21.16 | 21.17 | 20.655 | 20.71 | 104,533 |
| 22nd Aug 2025 (Fri) | 20.335 | 20.90 | 20.31 | 20.82 | 86,938 |
| 21st Aug 2025 (Thu) | 20.23 | 20.44 | 20.13 | 20.21 | 57,706 |
| 20th Aug 2025 (Wed) | 19.49 | 20.25 | 19.25 | 20.24 | 109,896 |
| 19th Aug 2025 (Tue) | 20.30 | 20.39 | 19.635 | 19.79 | 124,482 |
| 18th Aug 2025 (Mon) | 20.56 | 20.665 | 20.36 | 20.48 | 78,258 |
| 15th Aug 2025 (Fri) | 20.37 | 20.575 | 20.05 | 20.55 | 124,818 |
| 14th Aug 2025 (Thu) | 21.84 | 21.84 | 20.55 | 20.64 | 186,042 |
| 13th Aug 2025 (Wed) | 22.53 | 22.53 | 21.55 | 22.13 | 183,102 |
| 12th Aug 2025 (Tue) | 21.33 | 22.30 | 21.33 | 22.29 | 123,455 |
| 11th Aug 2025 (Mon) | 20.93 | 21.47 | 20.72 | 21.31 | 102,827 |
| 8th Aug 2025 (Fri) | 21.47 | 21.62 | 20.845 | 21.02 | 114,154 |
| 7th Aug 2025 (Thu) | 21.37 | 21.46 | 20.98 | 21.47 | 123,899 |
| 6th Aug 2025 (Wed) | 21.55 | 21.75 | 21.19 | 21.54 | 71,354 |
| 5th Aug 2025 (Tue) | 20.87 | 21.55 | 20.72 | 21.50 | 175,118 |
| 4th Aug 2025 (Mon) | 19.78 | 20.89 | 19.62 | 20.81 | 255,504 |
| 1st Aug 2025 (Fri) | 20.01 | 20.29 | 18.19 | 19.86 | 534,082 |
| 31st Jul 2025 (Thu) | 22.62 | 22.79 | 22.00 | 22.35 | 245,771 |
| 30th Jul 2025 (Wed) | 22.53 | 22.80 | 22.29 | 22.42 | 174,373 |
| 29th Jul 2025 (Tue) | 22.41 | 22.65 | 22.08 | 22.30 | 114,343 |
| 28th Jul 2025 (Mon) | 22.025 | 22.67 | 22.01 | 22.30 | 198,759 |
| 25th Jul 2025 (Fri) | 21.80 | 22.03 | 21.66 | 21.94 | 93,364 |
| 24th Jul 2025 (Thu) | 21.68 | 21.825 | 21.39 | 21.75 | 68,494 |
| 23rd Jul 2025 (Wed) | 21.45 | 21.85 | 21.25 | 21.74 | 150,129 |
| 22nd Jul 2025 (Tue) | 21.53 | 21.53 | 20.80 | 21.19 | 113,439 |