| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.95 | 26.12 | 24.49 | 24.67 | 75,121 |
| 11th Dec 2025 (Thu) | 25.15 | 26.33 | 24.87 | 26.29 | 114,644 |
| 10th Dec 2025 (Wed) | 25.095 | 25.60 | 24.54 | 25.21 | 89,375 |
| 9th Dec 2025 (Tue) | 25.22 | 25.77 | 25.12 | 25.20 | 100,235 |
| 8th Dec 2025 (Mon) | 25.48 | 25.765 | 24.83 | 25.29 | 196,401 |
| 5th Dec 2025 (Fri) | 25.51 | 25.565 | 24.75 | 25.02 | 172,017 |
| 4th Dec 2025 (Thu) | 25.00 | 25.74 | 24.985 | 25.50 | 232,470 |
| 3rd Dec 2025 (Wed) | 24.80 | 25.44 | 24.54 | 25.12 | 142,665 |
| 2nd Dec 2025 (Tue) | 25.95 | 25.95 | 24.725 | 24.82 | 122,693 |
| 1st Dec 2025 (Mon) | 25.35 | 25.48 | 24.84 | 25.16 | 81,777 |
| 28th Nov 2025 (Fri) | 25.81 | 26.07 | 25.66 | 26.02 | 29,506 |
| 27th Nov 2025 (Thu) | 25.63 | 26.26 | 25.51 | 25.85 | 147,789 |
| 26th Nov 2025 (Wed) | 25.63 | 26.26 | 25.51 | 25.85 | 164,745 |
| 25th Nov 2025 (Tue) | 25.31 | 25.78 | 24.905 | 25.42 | 146,740 |
| 24th Nov 2025 (Mon) | 24.14 | 24.99 | 23.97 | 24.93 | 154,222 |
| 21st Nov 2025 (Fri) | 22.88 | 24.25 | 22.52 | 23.80 | 111,467 |
| 20th Nov 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.03 | 186 |
| 19th Nov 2025 (Wed) | 24.01 | 24.565 | 23.125 | 24.03 | 119,951 |
| 18th Nov 2025 (Tue) | 24.07 | 24.36 | 23.67 | 23.86 | 60,987 |
| 17th Nov 2025 (Mon) | 24.77 | 25.25 | 23.97 | 24.39 | 80,539 |
| 14th Nov 2025 (Fri) | 23.04 | 25.34 | 23.04 | 24.91 | 239,551 |
| 13th Nov 2025 (Thu) | 26.82 | 26.83 | 24.015 | 24.02 | 138,185 |
| 12th Nov 2025 (Wed) | 26.85 | 27.97 | 26.85 | 27.35 | 175,438 |
| 11th Nov 2025 (Tue) | 27.10 | 27.10 | 26.52 | 26.83 | 42,246 |
| 10th Nov 2025 (Mon) | 28.05 | 28.22 | 27.12 | 27.14 | 87,929 |
| 7th Nov 2025 (Fri) | 27.01 | 27.45 | 26.39 | 27.45 | 125,482 |
| 6th Nov 2025 (Thu) | 28.54 | 28.54 | 27.315 | 27.55 | 108,168 |
| 5th Nov 2025 (Wed) | 28.13 | 28.80 | 27.95 | 28.55 | 142,684 |
| 4th Nov 2025 (Tue) | 29.12 | 29.41 | 29.12 | 29.41 | 0 |
| 3rd Nov 2025 (Mon) | 29.12 | 29.75 | 29.06 | 29.41 | 135,522 |
| 31st Oct 2025 (Fri) | 29.28 | 29.82 | 28.78 | 29.37 | 164,091 |
| 30th Oct 2025 (Thu) | 29.695 | 30.03 | 28.87 | 29.03 | 195,500 |
| 29th Oct 2025 (Wed) | 25.34 | 30.17 | 24.86 | 29.75 | 418,096 |
| 28th Oct 2025 (Tue) | 25.97 | 26.08 | 24.81 | 25.19 | 231,425 |
| 27th Oct 2025 (Mon) | 25.265 | 25.36 | 24.295 | 24.54 | 154,278 |
| 24th Oct 2025 (Fri) | 24.42 | 24.96 | 24.42 | 24.80 | 124,927 |
| 23rd Oct 2025 (Thu) | 23.755 | 24.075 | 23.675 | 24.04 | 84,268 |
| 22nd Oct 2025 (Wed) | 24.05 | 24.14 | 22.815 | 23.38 | 109,064 |
| 21st Oct 2025 (Tue) | 24.645 | 24.66 | 24.04 | 24.08 | 132,924 |
| 20th Oct 2025 (Mon) | 24.295 | 25.05 | 24.295 | 24.93 | 127,009 |
| 17th Oct 2025 (Fri) | 24.00 | 24.64 | 23.94 | 24.17 | 78,847 |
| 16th Oct 2025 (Thu) | 25.19 | 25.48 | 24.45 | 24.45 | 49,374 |
| 15th Oct 2025 (Wed) | 25.145 | 25.50 | 24.74 | 24.93 | 97,648 |
| 14th Oct 2025 (Tue) | 23.91 | 24.96 | 23.75 | 24.85 | 122,183 |