| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.79 | 24.22 | 22.96 | 24.07 | 109,571 |
| 5th Feb 2026 (Thu) | 23.70 | 24.09 | 23.04 | 23.21 | 43,704 |
| 4th Feb 2026 (Wed) | 25.59 | 25.59 | 23.50 | 24.06 | 85,975 |
| 3rd Feb 2026 (Tue) | 25.42 | 25.77 | 24.59 | 25.43 | 54,470 |
| 2nd Feb 2026 (Mon) | 24.64 | 25.37 | 24.64 | 24.93 | 66,082 |
| 30th Jan 2026 (Fri) | 24.775 | 25.41 | 24.535 | 24.84 | 39,351 |
| 29th Jan 2026 (Thu) | 25.50 | 25.58 | 24.85 | 25.29 | 20,683 |
| 28th Jan 2026 (Wed) | 25.69 | 25.75 | 25.06 | 25.37 | 93,969 |
| 27th Jan 2026 (Tue) | 25.86 | 25.86 | 25.32 | 25.37 | 69,244 |
| 26th Jan 2026 (Mon) | 25.53 | 25.86 | 25.26 | 25.49 | 38,229 |
| 23rd Jan 2026 (Fri) | 26.50 | 26.50 | 25.27 | 25.51 | 54,485 |
| 22nd Jan 2026 (Thu) | 27.47 | 27.47 | 26.37 | 26.69 | 45,958 |
| 21st Jan 2026 (Wed) | 26.775 | 27.055 | 25.735 | 26.78 | 38,569 |
| 20th Jan 2026 (Tue) | 26.61 | 27.10 | 26.165 | 26.26 | 35,112 |
| 19th Jan 2026 (Mon) | 26.80 | 27.195 | 26.53 | 26.93 | 58,693 |
| 16th Jan 2026 (Fri) | 26.80 | 27.195 | 26.53 | 26.93 | 58,693 |
| 15th Jan 2026 (Thu) | 26.87 | 27.40 | 26.855 | 27.00 | 121,319 |
| 14th Jan 2026 (Wed) | 26.485 | 26.82 | 26.03 | 26.25 | 144,574 |
| 13th Jan 2026 (Tue) | 26.80 | 27.14 | 26.26 | 26.54 | 80,439 |
| 12th Jan 2026 (Mon) | 25.915 | 26.61 | 25.83 | 26.54 | 60,251 |
| 9th Jan 2026 (Fri) | 25.28 | 27.10 | 25.28 | 25.97 | 137,483 |
| 8th Jan 2026 (Thu) | 24.26 | 24.42 | 23.90 | 24.26 | 55,956 |
| 7th Jan 2026 (Wed) | 25.02 | 25.13 | 24.305 | 24.40 | 68,848 |
| 6th Jan 2026 (Tue) | 24.70 | 25.27 | 24.00 | 25.20 | 96,717 |
| 5th Jan 2026 (Mon) | 24.26 | 24.86 | 23.85 | 24.65 | 88,526 |
| 2nd Jan 2026 (Fri) | 23.65 | 23.84 | 23.44 | 23.83 | 48,205 |
| 1st Jan 2026 (Thu) | 23.65 | 23.88 | 23.29 | 23.42 | 46,887 |
| 31st Dec 2025 (Wed) | 23.65 | 23.88 | 23.29 | 23.42 | 46,887 |
| 30th Dec 2025 (Tue) | 23.77 | 24.08 | 23.67 | 23.70 | 51,751 |
| 29th Dec 2025 (Mon) | 23.53 | 23.91 | 23.53 | 23.77 | 40,218 |
| 26th Dec 2025 (Fri) | 24.12 | 24.135 | 23.72 | 23.75 | 38,129 |
| 25th Dec 2025 (Thu) | 23.62 | 24.03 | 23.58 | 23.97 | 36,854 |
| 24th Dec 2025 (Wed) | 23.62 | 24.03 | 23.58 | 23.97 | 36,854 |
| 23rd Dec 2025 (Tue) | 23.88 | 24.045 | 23.665 | 23.88 | 67,872 |
| 22nd Dec 2025 (Mon) | 23.91 | 23.91 | 23.49 | 23.81 | 25,792 |
| 19th Dec 2025 (Fri) | 23.40 | 23.80 | 23.40 | 23.55 | 45,311 |
| 18th Dec 2025 (Thu) | 23.535 | 23.59 | 23.03 | 23.22 | 80,488 |
| 17th Dec 2025 (Wed) | 24.19 | 24.35 | 22.90 | 22.98 | 85,731 |
| 16th Dec 2025 (Tue) | 24.47 | 24.63 | 23.84 | 24.15 | 55,824 |
| 15th Dec 2025 (Mon) | 24.86 | 24.86 | 24.29 | 24.32 | 61,102 |
| 12th Dec 2025 (Fri) | 25.95 | 26.12 | 24.49 | 24.67 | 75,121 |
| 11th Dec 2025 (Thu) | 25.15 | 26.33 | 24.87 | 26.29 | 114,644 |
| 10th Dec 2025 (Wed) | 25.095 | 25.60 | 24.54 | 25.21 | 89,375 |
| 9th Dec 2025 (Tue) | 25.22 | 25.77 | 25.12 | 25.20 | 100,235 |
| 8th Dec 2025 (Mon) | 25.48 | 25.765 | 24.83 | 25.29 | 196,401 |