Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Municip (MIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.58 11.58 11.54 11.55 35,100
17th Jul 2025 (Thu) 11.615 11.615 11.50 11.56 11,280
16th Jul 2025 (Wed) 11.71 11.71 11.595 11.60 8,817
15th Jul 2025 (Tue) 11.77 11.77 11.67 11.70 10,414
14th Jul 2025 (Mon) 11.75 11.77 11.73 11.74 3,113
11th Jul 2025 (Fri) 11.78 11.78 11.74 11.74 2,702
10th Jul 2025 (Thu) 11.835 11.835 11.79 11.79 4,465
9th Jul 2025 (Wed) 11.83 11.83 11.80 11.805 863
8th Jul 2025 (Tue) 11.80 11.83 11.78 11.80 4,408
7th Jul 2025 (Mon) 11.81 11.81 11.79 11.80 7,941
4th Jul 2025 (Fri) 11.84 11.84 11.83 11.83 317
3rd Jul 2025 (Thu) 11.84 11.84 11.83 11.83 317
2nd Jul 2025 (Wed) 11.84 11.89 11.84 11.86 968
1st Jul 2025 (Tue) 11.85 11.86 11.80 11.84 8,494
30th Jun 2025 (Mon) 11.86 11.86 11.81 11.80 3,326
27th Jun 2025 (Fri) 11.83 11.83 11.80 11.80 4,822
26th Jun 2025 (Thu) 11.82 11.82 11.80 11.82 200
25th Jun 2025 (Wed) 11.82 11.83 11.78 11.80 1,086
24th Jun 2025 (Tue) 11.76 11.83 11.76 11.81 2,238
23rd Jun 2025 (Mon) 11.77 11.79 11.75 11.76 1,925
20th Jun 2025 (Fri) 11.76 11.77 11.73 11.74 24,913
19th Jun 2025 (Thu) 11.88 11.88 11.74 11.76 950
18th Jun 2025 (Wed) 11.88 11.88 11.74 11.76 950
17th Jun 2025 (Tue) 11.90 11.90 11.87 11.90 1,404
16th Jun 2025 (Mon) 11.88 11.89 11.875 11.88 1,010
13th Jun 2025 (Fri) 11.89 11.93 11.86 11.86 710
12th Jun 2025 (Thu) 11.89 11.89 11.89 11.83 356
11th Jun 2025 (Wed) 11.83 11.845 11.83 11.86 6,134
10th Jun 2025 (Tue) 11.86 11.86 11.80 11.845 3,020
9th Jun 2025 (Mon) 11.88 11.88 11.84 11.84 560
6th Jun 2025 (Fri) 11.82 11.82 11.805 11.82 1,252
5th Jun 2025 (Thu) 11.85 11.89 11.85 11.85 2,874
4th Jun 2025 (Wed) 11.845 11.85 11.83 11.84 3,145
3rd Jun 2025 (Tue) 11.83 11.83 11.80 11.81 996
2nd Jun 2025 (Mon) 11.92 11.92 11.75 11.81 7,509
30th May 2025 (Fri) 11.93 11.93 11.87 11.90 345
29th May 2025 (Thu) 11.89 11.99 11.84 11.89 4,422
28th May 2025 (Wed) 11.86 11.87 11.77 11.81 63,739
27th May 2025 (Tue) 11.82 11.83 11.82 11.82 1,755
26th May 2025 (Mon) 11.81 11.81 11.81 11.81 0
23rd May 2025 (Fri) 11.81 11.81 11.81 11.81 500
22nd May 2025 (Thu) 11.77 11.77 11.75 11.75 6,713
21st May 2025 (Wed) 11.90 11.90 11.78 11.78 23,050
20th May 2025 (Tue) 11.88 11.94 11.88 11.94 2,002
19th May 2025 (Mon) 11.92 11.92 11.89 11.89 1,518
FTSE 100 Latest
Value8,992.12
Change19.48