Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Municip (MIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.385 11.385 11.385 11.385 0
18th Sep 2025 (Thu) 11.385 11.385 11.385 11.385 0
17th Sep 2025 (Wed) 11.385 11.385 11.385 11.385 0
16th Sep 2025 (Tue) 11.385 11.385 11.385 11.385 0
15th Sep 2025 (Mon) 11.385 11.385 11.385 11.385 0
12th Sep 2025 (Fri) 11.385 11.385 11.385 11.385 0
11th Sep 2025 (Thu) 11.385 11.385 11.385 11.385 0
10th Sep 2025 (Wed) 11.385 11.385 11.385 11.385 0
9th Sep 2025 (Tue) 11.385 11.385 11.385 11.385 0
8th Sep 2025 (Mon) 11.385 11.385 11.385 11.385 0
5th Sep 2025 (Fri) 11.385 11.385 11.385 11.385 0
4th Sep 2025 (Thu) 11.385 11.385 11.385 11.385 0
3rd Sep 2025 (Wed) 11.385 11.385 11.385 11.385 0
2nd Sep 2025 (Tue) 11.385 11.385 11.385 11.385 0
1st Sep 2025 (Mon) 11.385 11.385 11.385 11.385 0
29th Aug 2025 (Fri) 11.385 11.385 11.385 11.385 0
28th Aug 2025 (Thu) 11.385 11.385 11.385 11.385 0
27th Aug 2025 (Wed) 11.385 11.385 11.385 11.385 0
26th Aug 2025 (Tue) 11.385 11.385 11.385 11.385 0
25th Aug 2025 (Mon) 11.385 11.385 11.385 11.385 0
22nd Aug 2025 (Fri) 11.385 11.385 11.385 11.385 242
21st Aug 2025 (Thu) 11.35 11.355 11.35 11.35 760
20th Aug 2025 (Wed) 11.35 11.355 11.35 11.34 784
19th Aug 2025 (Tue) 11.34 11.36 11.34 11.36 2,119
18th Aug 2025 (Mon) 11.33 11.335 11.33 11.335 1,051
15th Aug 2025 (Fri) 11.35 11.35 11.35 11.35 5,953
14th Aug 2025 (Thu) 11.33 11.335 11.325 11.33 3,612
13th Aug 2025 (Wed) 11.33 11.34 11.32 11.335 1,379
12th Aug 2025 (Tue) 11.33 11.35 11.33 11.34 623
11th Aug 2025 (Mon) 11.33 11.34 11.32 11.33 10,248
8th Aug 2025 (Fri) 11.31 11.32 11.31 11.32 1,315
7th Aug 2025 (Thu) 11.35 11.36 11.35 11.335 3,136
6th Aug 2025 (Wed) 11.35 11.37 11.29 11.36 28,474
5th Aug 2025 (Tue) 11.48 11.48 11.465 11.47 4,098
4th Aug 2025 (Mon) 11.47 11.50 11.47 11.49 3,059
1st Aug 2025 (Fri) 11.49 11.49 11.475 11.48 10,175
31st Jul 2025 (Thu) 11.43 11.43 11.43 11.45 0
30th Jul 2025 (Wed) 11.42 11.43 11.40 11.41 4,257
29th Jul 2025 (Tue) 11.43 11.46 11.43 11.45 3,339
28th Jul 2025 (Mon) 11.42 11.42 11.38 11.40 6,510
25th Jul 2025 (Fri) 11.39 11.45 11.39 11.45 1,000
24th Jul 2025 (Thu) 11.515 11.515 11.515 11.42 315
23rd Jul 2025 (Wed) 11.555 11.56 11.53 11.54 11,094
22nd Jul 2025 (Tue) 11.57 11.57 11.54 11.56 3,640
21st Jul 2025 (Mon) 11.56 11.56 11.53 11.56 12,034
FTSE 100 Latest
Value9,216.67
Change-11.44