| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.06 | 44.14 | 44.06 | 44.0412 | 1,699 |
| 2nd Apr 2026 (Thu) | 44.06 | 44.14 | 44.06 | 44.0412 | 1,699 |
| 1st Apr 2026 (Wed) | 44.32 | 44.32 | 44.32 | 44.1598 | 33 |
| 31st Mar 2026 (Tue) | 42.92 | 43.299 | 42.92 | 43.797 | 415 |
| 30th Mar 2026 (Mon) | 42.809 | 42.809 | 42.809 | 42.0259 | 25 |
| 27th Mar 2026 (Fri) | 43.80 | 43.80 | 42.5432 | 42.5432 | 8 |
| 26th Mar 2026 (Thu) | 43.80 | 43.80 | 42.1298 | 42.1298 | 26 |
| 25th Mar 2026 (Wed) | 43.80 | 43.80 | 43.80 | 43.295 | 300 |
| 24th Mar 2026 (Tue) | 42.36 | 42.36 | 42.36 | 42.6783 | 38 |
| 23rd Mar 2026 (Mon) | 41.28 | 42.45 | 41.28 | 42.1974 | 2,594 |
| 20th Mar 2026 (Fri) | 38.67 | 40.7363 | 38.67 | 40.7363 | 70 |
| 19th Mar 2026 (Thu) | 38.67 | 41.70 | 38.67 | 42.3287 | 606 |
| 18th Mar 2026 (Wed) | 45.40 | 45.40 | 43.7709 | 43.7709 | 152 |
| 17th Mar 2026 (Tue) | 45.40 | 45.40 | 45.28 | 45.28 | 75 |
| 16th Mar 2026 (Mon) | 45.40 | 45.40 | 44.96 | 45.1504 | 36 |
| 13th Mar 2026 (Fri) | 44.87 | 44.87 | 44.87 | 44.7123 | 431 |
| 12th Mar 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.3234 | 7 |
| 11th Mar 2026 (Wed) | 47.11 | 47.11 | 47.00 | 47.2085 | 856 |
| 10th Mar 2026 (Tue) | 48.84 | 48.84 | 48.37 | 48.1244 | 485 |
| 9th Mar 2026 (Mon) | 47.44 | 47.44 | 47.44 | 47.4362 | 62 |
| 6th Mar 2026 (Fri) | 47.18 | 47.18 | 47.00 | 46.4023 | 66 |
| 5th Mar 2026 (Thu) | 46.82 | 46.82 | 46.82 | 47.175 | 428 |
| 4th Mar 2026 (Wed) | 48.85 | 48.85 | 48.84 | 48.7711 | 3,133 |
| 3rd Mar 2026 (Tue) | 47.96 | 48.35 | 47.10 | 48.154 | 239 |
| 2nd Mar 2026 (Mon) | 50.45 | 50.80 | 49.85 | 50.7762 | 2,234 |