| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | $100.47 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 560 | $100.475 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 2,488 | $100.475 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 2,488 | $100.475 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 70 | $100.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 163 | $100.475 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 200 | $100.48 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Unknown* | 100 | $100.475 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 400 | $100.475 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 300 | $100.475 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 280 | $100.475 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 300 | $100.475 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 200 | $100.475 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 800 | $100.475 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $100.47 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Unknown* | 276 | $100.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 224 | $100.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 280 | $100.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 200 | $100.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 176 | $100.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 400 | $100.475 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 400 | $100.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 299 | $100.48 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 202 | $100.48 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 14 | $100.48 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 124 | $100.475 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 27 | $100.48 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 21 | $100.48 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 16 | $100.48 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 60 | $100.48 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 210 | $100.48 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 96 | $100.48 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 34 | $100.475 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 36 | $100.475 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 70 | $100.475 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 94 | $100.475 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Unknown* | 16 | $100.475 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 100 | $100.475 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Unknown* | 2,287 | $100.475 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 2,287 | $100.475 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 280 | $100.475 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 630 | $100.475 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 990 | $100.475 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 71 | $100.475 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 276 | $100.48 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 124 | $100.48 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 173 | $100.48 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 400 | $100.48 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 630 | $100.475 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 2,287 | $100.475 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 2,287 | $100.475 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 630 | $100.475 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 144 | $100.48 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $100.48 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 10 | $100.47 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Unknown* | 1 | $100.465 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 7 | $100.47 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 1 | $100.465 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 1 | $100.465 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 98 | $100.47 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 99 | $100.47 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 100 | $100.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 324 | $100.455 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $100.46 | Ordinary |
09:15:08 - 06-Feb-26 |
| Unknown* | 200 | $100.455 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 150 | $100.46 | Ordinary |
08:23:32 - 06-Feb-26 |
| Buy* | 200 | $100.46 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 216 | $100.45 | Ordinary |
07:55:08 - 06-Feb-26 |
| Sell* | 500 | $100.45 | Ordinary |
07:55:08 - 06-Feb-26 |
| Sell* | 500 | $100.45 | Ordinary |
07:55:08 - 06-Feb-26 |
| Sell* | 490 | $100.45 | Ordinary |
07:55:08 - 06-Feb-26 |
| Sell* | 500 | $100.45 | Ordinary |
07:55:08 - 06-Feb-26 |
| Sell* | 500 | $100.45 | Ordinary |
07:55:08 - 06-Feb-26 |
| Sell* | 10 | $100.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $100.44 | Ordinary |
04:25:19 - 06-Feb-26 |
| Buy* | 11 | $100.44 | Ordinary |
04:25:19 - 06-Feb-26 |
| Buy* | 100 | $100.31 | Ordinary |
04:00:00 - 06-Feb-26 |