| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $100.575 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $100.58 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 26 | $100.58 | Automatic Execution |
14:58:22 - 19-Sep-25 |
| Buy* | 400 | $100.575 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 300 | $100.575 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 400 | $100.575 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 80 | $100.58 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Buy* | 40 | $100.58 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 240 | $100.58 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 280 | $100.58 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 180 | $100.58 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 100 | $100.575 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 50 | $100.58 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 280 | $100.58 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Buy* | 120 | $100.58 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 280 | $100.58 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 280 | $100.58 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 80 | $100.58 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 54 | $100.575 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 70 | $100.575 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 50 | $100.575 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $100.58 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 79 | $100.575 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 51 | $100.575 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Buy* | 275 | $100.58 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 145 | $100.575 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 23 | $100.575 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 55 | $100.575 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 100 | $100.575 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1,583 | $100.575 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 237 | $100.575 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 2,100 | $100.575 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 280 | $100.575 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 513 | $100.575 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 1 | $100.58 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 1 | $100.575 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 9 | $100.55 | Ordinary |
04:02:39 - 19-Sep-25 |