| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.65 | 45.685 | 45.64 | 45.666 | 3,390 |
| 5th Feb 2026 (Thu) | 45.64 | 45.68 | 45.63 | 45.62 | 1,296 |
| 4th Feb 2026 (Wed) | 45.56 | 45.595 | 45.56 | 45.56 | 4,100 |
| 3rd Feb 2026 (Tue) | 45.53 | 45.56 | 45.53 | 45.57 | 3,534 |
| 2nd Feb 2026 (Mon) | 45.535 | 45.55 | 45.52 | 45.535 | 839 |
| 30th Jan 2026 (Fri) | 45.62 | 45.659 | 45.62 | 45.635 | 40 |
| 29th Jan 2026 (Thu) | 45.60 | 45.615 | 45.60 | 45.61 | 1,483 |
| 28th Jan 2026 (Wed) | 45.58 | 45.60 | 45.57 | 45.57 | 5,984 |
| 27th Jan 2026 (Tue) | 45.59 | 45.60 | 45.57 | 45.57 | 3,097 |
| 26th Jan 2026 (Mon) | 45.59 | 45.60 | 45.57 | 45.58 | 3,484 |
| 23rd Jan 2026 (Fri) | 45.539 | 45.55 | 45.53 | 45.545 | 2,390 |
| 22nd Jan 2026 (Thu) | 45.49 | 45.52 | 45.49 | 45.50 | 920 |
| 21st Jan 2026 (Wed) | 45.435 | 45.49 | 45.42 | 45.465 | 1,249 |
| 20th Jan 2026 (Tue) | 45.54 | 45.54 | 45.45 | 45.48 | 7,748 |
| 19th Jan 2026 (Mon) | 45.65 | 45.65 | 45.615 | 45.60 | 8,225 |
| 16th Jan 2026 (Fri) | 45.65 | 45.65 | 45.615 | 45.60 | 8,225 |
| 15th Jan 2026 (Thu) | 45.605 | 45.62 | 45.605 | 45.62 | 3,418 |
| 14th Jan 2026 (Wed) | 45.585 | 45.61 | 45.585 | 45.615 | 1,877 |
| 13th Jan 2026 (Tue) | 45.58 | 45.58 | 45.56 | 45.5695 | 3,141 |
| 12th Jan 2026 (Mon) | 45.57 | 45.59 | 45.56 | 45.5695 | 908 |
| 9th Jan 2026 (Fri) | 45.56 | 45.595 | 45.56 | 45.595 | 1,385 |
| 8th Jan 2026 (Thu) | 45.56 | 45.56 | 45.54 | 45.49 | 1,513 |
| 7th Jan 2026 (Wed) | 45.57 | 45.57 | 45.54 | 45.54 | 1,850 |
| 6th Jan 2026 (Tue) | 45.445 | 45.49 | 45.445 | 45.485 | 3,214 |
| 5th Jan 2026 (Mon) | 45.45 | 45.45 | 45.42 | 45.42 | 2,674 |
| 2nd Jan 2026 (Fri) | 45.40 | 45.40 | 45.37 | 45.38 | 781 |
| 1st Jan 2026 (Thu) | 45.32 | 45.37 | 45.32 | 45.32 | 6,856 |
| 31st Dec 2025 (Wed) | 45.32 | 45.37 | 45.32 | 45.32 | 6,856 |
| 30th Dec 2025 (Tue) | 45.49 | 45.52 | 45.47 | 45.48 | 3,009 |
| 29th Dec 2025 (Mon) | 45.49 | 45.49 | 45.47 | 45.52 | 5,259 |
| 26th Dec 2025 (Fri) | 45.45 | 45.465 | 45.43 | 45.45 | 2,695 |
| 25th Dec 2025 (Thu) | 45.46 | 45.50 | 45.44 | 45.51 | 4,703 |
| 24th Dec 2025 (Wed) | 45.46 | 45.50 | 45.44 | 45.51 | 4,703 |
| 23rd Dec 2025 (Tue) | 45.41 | 45.45 | 45.41 | 45.45 | 2,429 |
| 22nd Dec 2025 (Mon) | 45.42 | 45.44 | 45.42 | 45.43 | 1,794 |
| 19th Dec 2025 (Fri) | 45.39 | 45.45 | 45.39 | 45.45 | 6,461 |
| 18th Dec 2025 (Thu) | 45.46 | 45.46 | 45.41 | 45.385 | 3,218 |
| 17th Dec 2025 (Wed) | 45.45 | 45.45 | 45.40 | 45.40 | 2,412 |
| 16th Dec 2025 (Tue) | 45.39 | 45.45 | 45.39 | 45.45 | 7,999 |
| 15th Dec 2025 (Mon) | 45.42 | 45.42 | 45.34 | 45.35 | 3,536 |
| 12th Dec 2025 (Fri) | 45.36 | 45.39 | 45.35 | 45.39 | 1,549 |
| 11th Dec 2025 (Thu) | 45.42 | 45.42 | 45.40 | 45.40 | 2,472 |
| 10th Dec 2025 (Wed) | 45.33 | 45.39 | 45.33 | 45.39 | 697 |
| 9th Dec 2025 (Tue) | 45.40 | 45.40 | 45.36 | 45.36 | 2,015 |
| 8th Dec 2025 (Mon) | 45.39 | 45.39 | 45.32 | 45.37 | 5,342 |