| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.26 | 45.28 | 45.23 | 45.28 | 947 |
| 18th Sep 2025 (Thu) | 45.24 | 45.30 | 45.24 | 45.31 | 3,143 |
| 17th Sep 2025 (Wed) | 45.34 | 45.355 | 45.31 | 45.33 | 3,120 |
| 16th Sep 2025 (Tue) | 45.265 | 45.30 | 45.22 | 45.30 | 1,827 |
| 15th Sep 2025 (Mon) | 45.22 | 45.23 | 45.22 | 45.24 | 633 |
| 12th Sep 2025 (Fri) | 45.12 | 45.15 | 45.12 | 45.15 | 743 |
| 11th Sep 2025 (Thu) | 45.14 | 45.15 | 45.13 | 45.17 | 1,350 |
| 10th Sep 2025 (Wed) | 44.88 | 44.99 | 44.88 | 44.95 | 1,000 |
| 9th Sep 2025 (Tue) | 44.81 | 44.86 | 44.74 | 44.73 | 1,434 |
| 8th Sep 2025 (Mon) | 44.70 | 44.79 | 44.70 | 44.71 | 3,673 |
| 5th Sep 2025 (Fri) | 44.46 | 44.53 | 44.46 | 44.53 | 2,936 |
| 4th Sep 2025 (Thu) | 44.19 | 44.21 | 44.19 | 44.23 | 2,228 |
| 3rd Sep 2025 (Wed) | 44.04 | 44.14 | 44.04 | 44.13 | 3,842 |
| 2nd Sep 2025 (Tue) | 43.995 | 44.05 | 43.95 | 44.05 | 2,063 |
| 1st Sep 2025 (Mon) | 44.20 | 44.20 | 44.17 | 44.22 | 1,191 |
| 29th Aug 2025 (Fri) | 44.20 | 44.20 | 44.17 | 44.22 | 1,191 |
| 28th Aug 2025 (Thu) | 44.20 | 44.21 | 44.19 | 44.20 | 1,374 |
| 27th Aug 2025 (Wed) | 44.14 | 44.16 | 44.135 | 44.23 | 273 |
| 26th Aug 2025 (Tue) | 44.14 | 44.15 | 44.14 | 44.16 | 929 |
| 25th Aug 2025 (Mon) | 44.11 | 44.12 | 44.08 | 44.14 | 1,950 |
| 22nd Aug 2025 (Fri) | 44.12 | 44.15 | 44.05 | 44.12 | 4,652 |
| 21st Aug 2025 (Thu) | 43.99 | 44.01 | 43.97 | 44.01 | 1,369 |
| 20th Aug 2025 (Wed) | 44.01 | 44.06 | 44.01 | 44.05 | 2,043 |
| 19th Aug 2025 (Tue) | 44.04 | 44.04 | 43.99 | 44.0369 | 19,065 |
| 18th Aug 2025 (Mon) | 43.97 | 43.99 | 43.95 | 44.01 | 683 |
| 15th Aug 2025 (Fri) | 43.97 | 44.00 | 43.96 | 44.01 | 1,461 |
| 14th Aug 2025 (Thu) | 44.07 | 44.08 | 44.00 | 44.0158 | 3,382 |
| 13th Aug 2025 (Wed) | 44.04 | 44.06 | 44.04 | 44.10 | 800 |
| 12th Aug 2025 (Tue) | 43.97 | 44.00 | 43.97 | 44.00 | 1,266 |
| 11th Aug 2025 (Mon) | 44.00 | 44.03 | 43.96 | 43.98 | 1,416 |
| 8th Aug 2025 (Fri) | 43.92 | 43.92 | 43.92 | 43.92 | 64 |
| 7th Aug 2025 (Thu) | 43.97 | 43.97 | 43.90 | 43.90 | 2,200 |
| 6th Aug 2025 (Wed) | 43.95 | 43.96 | 43.92 | 43.92 | 4,173 |
| 5th Aug 2025 (Tue) | 43.97 | 43.99 | 43.95 | 43.97 | 2,670 |
| 4th Aug 2025 (Mon) | 44.00 | 44.00 | 43.95 | 43.95 | 2,269 |
| 1st Aug 2025 (Fri) | 43.93 | 43.94 | 43.93 | 43.98 | 1,955 |
| 31st Jul 2025 (Thu) | 43.80 | 43.80 | 43.80 | 43.80 | 600 |
| 30th Jul 2025 (Wed) | 43.82 | 43.82 | 43.70 | 43.70 | 400 |
| 29th Jul 2025 (Tue) | 43.85 | 43.85 | 43.80 | 43.80 | 260 |
| 28th Jul 2025 (Mon) | 43.74 | 43.74 | 43.66 | 43.70 | 1,279 |
| 25th Jul 2025 (Fri) | 43.65 | 43.69 | 43.63 | 43.65 | 943 |
| 24th Jul 2025 (Thu) | 43.65 | 43.65 | 43.62 | 43.62 | 1,000 |
| 23rd Jul 2025 (Wed) | 43.71 | 43.71 | 43.59 | 43.60 | 3,856 |
| 22nd Jul 2025 (Tue) | 43.74 | 43.74 | 43.69 | 43.69 | 1,913 |