| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.36 | 45.39 | 45.35 | 45.39 | 1,549 |
| 11th Dec 2025 (Thu) | 45.42 | 45.42 | 45.40 | 45.40 | 2,472 |
| 10th Dec 2025 (Wed) | 45.33 | 45.39 | 45.33 | 45.39 | 697 |
| 9th Dec 2025 (Tue) | 45.40 | 45.40 | 45.36 | 45.36 | 2,015 |
| 8th Dec 2025 (Mon) | 45.39 | 45.39 | 45.32 | 45.37 | 5,342 |
| 5th Dec 2025 (Fri) | 45.37 | 45.38 | 45.33 | 45.39 | 917 |
| 4th Dec 2025 (Thu) | 45.34 | 45.39 | 45.30 | 45.35 | 2,230 |
| 3rd Dec 2025 (Wed) | 45.45 | 45.45 | 45.34 | 45.37 | 1,114 |
| 2nd Dec 2025 (Tue) | 45.35 | 45.41 | 45.35 | 45.42 | 772 |
| 1st Dec 2025 (Mon) | 45.43 | 45.43 | 45.39 | 45.42 | 2,754 |
| 28th Nov 2025 (Fri) | 45.67 | 45.68 | 45.67 | 45.675 | 762 |
| 27th Nov 2025 (Thu) | 45.64 | 45.68 | 45.64 | 45.68 | 1,248 |
| 26th Nov 2025 (Wed) | 45.64 | 45.68 | 45.64 | 45.68 | 1,170 |
| 25th Nov 2025 (Tue) | 45.59 | 45.62 | 45.59 | 45.59 | 891 |
| 24th Nov 2025 (Mon) | 45.60 | 45.61 | 45.58 | 45.65 | 500 |
| 21st Nov 2025 (Fri) | 45.64 | 45.64 | 45.56 | 45.61 | 0 |
| 20th Nov 2025 (Thu) | 45.64 | 45.64 | 45.5656 | 45.5656 | 0 |
| 19th Nov 2025 (Wed) | 45.64 | 45.64 | 45.64 | 45.5656 | 0 |
| 18th Nov 2025 (Tue) | 45.63 | 45.68 | 45.62 | 45.63 | 2,142 |
| 17th Nov 2025 (Mon) | 45.61 | 45.625 | 45.56 | 45.56 | 1,157 |
| 14th Nov 2025 (Fri) | 45.63 | 45.63 | 45.51 | 45.53 | 2,943 |
| 13th Nov 2025 (Thu) | 45.61 | 45.62 | 45.57 | 45.564 | 300 |
| 12th Nov 2025 (Wed) | 45.675 | 45.675 | 45.59 | 45.647 | 2,011 |
| 11th Nov 2025 (Tue) | 45.69 | 45.73 | 45.69 | 45.7246 | 3,221 |
| 10th Nov 2025 (Mon) | 45.59 | 45.59 | 45.57 | 45.57 | 200 |
| 7th Nov 2025 (Fri) | 45.605 | 45.605 | 45.58 | 45.53 | 1,357 |
| 6th Nov 2025 (Thu) | 45.55 | 45.59 | 45.55 | 45.59 | 100 |
| 5th Nov 2025 (Wed) | 45.51 | 45.51 | 45.47 | 45.50 | 2,200 |
| 4th Nov 2025 (Tue) | 45.55 | 45.55 | 45.51 | 45.51 | 0 |
| 3rd Nov 2025 (Mon) | 45.55 | 45.55 | 45.51 | 45.51 | 1,954 |
| 31st Oct 2025 (Fri) | 45.73 | 45.76 | 45.67 | 45.76 | 1,351 |
| 30th Oct 2025 (Thu) | 45.66 | 45.71 | 45.63 | 45.67 | 1,217 |
| 29th Oct 2025 (Wed) | 45.74 | 45.75 | 45.71 | 45.71 | 1,100 |
| 28th Oct 2025 (Tue) | 45.77 | 45.78 | 45.75 | 45.74 | 6,396 |
| 27th Oct 2025 (Mon) | 45.78 | 45.79 | 45.78 | 45.79 | 0 |
| 24th Oct 2025 (Fri) | 45.78 | 45.78 | 45.73 | 45.77 | 1,642 |
| 23rd Oct 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.71 | 459 |
| 22nd Oct 2025 (Wed) | 45.73 | 45.73 | 45.69 | 45.74 | 300 |
| 21st Oct 2025 (Tue) | 45.69 | 45.72 | 45.68 | 45.72 | 5,037 |
| 20th Oct 2025 (Mon) | 45.68 | 45.68 | 45.65 | 45.65 | 800 |
| 17th Oct 2025 (Fri) | 45.57 | 45.59 | 45.57 | 45.60 | 504 |
| 16th Oct 2025 (Thu) | 45.54 | 45.59 | 45.54 | 45.59 | 56 |
| 15th Oct 2025 (Wed) | 45.47 | 45.47 | 45.47 | 45.475 | 512 |
| 14th Oct 2025 (Tue) | 45.45 | 45.47 | 45.41 | 45.435 | 858 |