| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.13 | 45.20 | 45.13 | 45.20 | 8,765 |
| 2nd Apr 2026 (Thu) | 45.13 | 45.20 | 45.13 | 45.20 | 8,765 |
| 1st Apr 2026 (Wed) | 45.14 | 45.14 | 45.09 | 45.10 | 3,528 |
| 31st Mar 2026 (Tue) | 45.14 | 45.19 | 45.12 | 45.17 | 4,393 |
| 30th Mar 2026 (Mon) | 45.055 | 45.055 | 45.01 | 45.06 | 1,263 |
| 27th Mar 2026 (Fri) | 44.87 | 44.96 | 44.87 | 44.92 | 5,795 |
| 26th Mar 2026 (Thu) | 44.99 | 44.99 | 44.901 | 44.90 | 5,276 |
| 25th Mar 2026 (Wed) | 45.03 | 45.03 | 44.98 | 44.98 | 4,160 |
| 24th Mar 2026 (Tue) | 45.05 | 45.05 | 44.93 | 44.92 | 252 |
| 23rd Mar 2026 (Mon) | 45.17 | 45.19 | 45.14 | 45.16 | 1,500 |
| 20th Mar 2026 (Fri) | 45.31 | 45.31 | 45.01 | 45.10 | 4,502 |
| 19th Mar 2026 (Thu) | 45.365 | 45.44 | 45.31 | 45.43 | 3,800 |
| 18th Mar 2026 (Wed) | 45.50 | 45.50 | 45.37 | 45.37 | 14,440 |
| 17th Mar 2026 (Tue) | 45.53 | 45.53 | 45.47 | 45.49 | 1,571 |
| 16th Mar 2026 (Mon) | 45.57 | 45.57 | 45.47 | 45.48 | 1,830 |
| 13th Mar 2026 (Fri) | 45.45 | 45.459 | 45.42 | 45.455 | 3,718 |
| 12th Mar 2026 (Thu) | 45.439 | 45.45 | 45.34 | 45.40 | 5,606 |
| 11th Mar 2026 (Wed) | 45.55 | 45.56 | 45.47 | 45.4898 | 1,618 |
| 10th Mar 2026 (Tue) | 45.63 | 45.64 | 45.58 | 45.61 | 641 |
| 9th Mar 2026 (Mon) | 45.60 | 45.65 | 45.60 | 45.70 | 2,142 |
| 6th Mar 2026 (Fri) | 45.63 | 45.67 | 45.61 | 45.67 | 2,566 |
| 5th Mar 2026 (Thu) | 45.66 | 45.68 | 45.63 | 45.71 | 789 |
| 4th Mar 2026 (Wed) | 45.72 | 45.77 | 45.71 | 45.73 | 10,898 |
| 3rd Mar 2026 (Tue) | 45.76 | 45.76 | 45.70 | 45.72 | 1,375 |
| 2nd Mar 2026 (Mon) | 45.99 | 45.99 | 45.88 | 45.894 | 7,769 |
| 27th Feb 2026 (Fri) | 46.18 | 46.18 | 46.16 | 46.16 | 5,376 |
| 26th Feb 2026 (Thu) | 46.11 | 46.14 | 46.11 | 46.10 | 2,582 |
| 25th Feb 2026 (Wed) | 46.00 | 46.09 | 46.00 | 46.09 | 0 |
| 24th Feb 2026 (Tue) | 46.00 | 46.06 | 46.00 | 46.06 | 0 |
| 23rd Feb 2026 (Mon) | 46.00 | 46.01 | 45.98 | 45.995 | 4,932 |
| 20th Feb 2026 (Fri) | 45.96 | 45.98 | 45.95 | 45.97 | 1,003 |
| 19th Feb 2026 (Thu) | 45.92 | 45.94 | 45.92 | 45.97 | 5,795 |
| 18th Feb 2026 (Wed) | 45.91 | 45.93 | 45.91 | 45.92 | 7,089 |
| 17th Feb 2026 (Tue) | 45.92 | 45.955 | 45.92 | 45.94 | 5,374 |
| 16th Feb 2026 (Mon) | 45.87 | 45.91 | 45.87 | 45.90 | 6,175 |
| 13th Feb 2026 (Fri) | 45.87 | 45.91 | 45.87 | 45.90 | 6,175 |
| 12th Feb 2026 (Thu) | 45.76 | 45.83 | 45.76 | 45.83 | 2,488 |
| 11th Feb 2026 (Wed) | 45.73 | 45.77 | 45.71 | 45.76 | 6,628 |
| 10th Feb 2026 (Tue) | 45.79 | 45.80 | 45.79 | 45.795 | 1,894 |
| 9th Feb 2026 (Mon) | 45.68 | 45.74 | 45.68 | 45.73 | 5,785 |
| 6th Feb 2026 (Fri) | 45.65 | 45.685 | 45.64 | 45.666 | 3,390 |
| 5th Feb 2026 (Thu) | 45.64 | 45.68 | 45.63 | 45.62 | 1,296 |