| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.62 | 43.62 | 43.57 | 43.62 | 901 |
| 17th Jul 2025 (Thu) | 43.60 | 43.67 | 43.60 | 43.635 | 1,384 |
| 16th Jul 2025 (Wed) | 43.86 | 43.86 | 43.72 | 43.72 | 2,451 |
| 15th Jul 2025 (Tue) | 43.84 | 43.89 | 43.84 | 43.8892 | 520 |
| 14th Jul 2025 (Mon) | 43.95 | 43.98 | 43.95 | 43.95 | 860 |
| 11th Jul 2025 (Fri) | 44.03 | 44.03 | 43.97 | 43.97 | 1,715 |
| 10th Jul 2025 (Thu) | 44.09 | 44.12 | 44.09 | 44.1112 | 2,412 |
| 9th Jul 2025 (Wed) | 44.11 | 44.11 | 44.08 | 44.12 | 1,662 |
| 8th Jul 2025 (Tue) | 44.08 | 44.08 | 44.05 | 44.07 | 1,780 |
| 7th Jul 2025 (Mon) | 44.25 | 44.25 | 44.08 | 44.16 | 4,686 |
| 4th Jul 2025 (Fri) | 44.06 | 44.10 | 44.06 | 44.11 | 2,440 |
| 3rd Jul 2025 (Thu) | 44.06 | 44.10 | 44.06 | 44.11 | 2,440 |
| 2nd Jul 2025 (Wed) | 44.08 | 44.13 | 44.08 | 44.13 | 1,653 |
| 1st Jul 2025 (Tue) | 44.11 | 44.14 | 44.11 | 44.17 | 1,069 |
| 30th Jun 2025 (Mon) | 44.19 | 44.21 | 44.19 | 44.2308 | 1,205 |
| 27th Jun 2025 (Fri) | 44.13 | 44.14 | 44.10 | 44.12 | 1,037 |
| 26th Jun 2025 (Thu) | 44.15 | 44.18 | 44.12 | 44.13 | 2,100 |
| 25th Jun 2025 (Wed) | 44.11 | 44.12 | 44.08 | 44.11 | 2,127 |
| 24th Jun 2025 (Tue) | 44.12 | 44.13 | 44.09 | 44.11 | 10,634 |
| 23rd Jun 2025 (Mon) | 44.13 | 44.13 | 44.10 | 44.10 | 888 |
| 20th Jun 2025 (Fri) | 44.01 | 44.09 | 44.01 | 44.07 | 6,700 |
| 19th Jun 2025 (Thu) | 44.05 | 44.07 | 43.98 | 44.06 | 2,429 |
| 18th Jun 2025 (Wed) | 44.05 | 44.07 | 43.98 | 44.06 | 2,429 |
| 17th Jun 2025 (Tue) | 44.03 | 44.035 | 43.99 | 44.00 | 2,198 |
| 16th Jun 2025 (Mon) | 43.95 | 43.95 | 43.88 | 43.93 | 3,735 |
| 13th Jun 2025 (Fri) | 43.99 | 43.99 | 43.91 | 43.98 | 2,960 |
| 12th Jun 2025 (Thu) | 43.96 | 43.97 | 43.93 | 43.96 | 7,482 |
| 11th Jun 2025 (Wed) | 43.93 | 43.96 | 43.83 | 43.84 | 2,775 |
| 10th Jun 2025 (Tue) | 43.85 | 43.87 | 43.805 | 43.80 | 2,857 |
| 9th Jun 2025 (Mon) | 43.77 | 43.87 | 43.77 | 43.80 | 5,741 |
| 6th Jun 2025 (Fri) | 43.775 | 43.775 | 43.73 | 43.76 | 1,276 |
| 5th Jun 2025 (Thu) | 43.91 | 43.91 | 43.85 | 43.87 | 300 |
| 4th Jun 2025 (Wed) | 43.87 | 43.90 | 43.86 | 43.86 | 5,471 |
| 3rd Jun 2025 (Tue) | 43.82 | 43.82 | 43.75 | 43.80 | 921 |
| 2nd Jun 2025 (Mon) | 43.79 | 43.80 | 43.711 | 43.78 | 5,397 |
| 30th May 2025 (Fri) | 44.06 | 44.06 | 43.95 | 43.96 | 3,056 |
| 29th May 2025 (Thu) | 44.08 | 44.10 | 44.06 | 44.06 | 2,332 |
| 28th May 2025 (Wed) | 44.01 | 44.08 | 43.99 | 44.02 | 11,866 |
| 27th May 2025 (Tue) | 44.07 | 44.09 | 44.04 | 44.04 | 1,580 |
| 26th May 2025 (Mon) | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
| 24th May 2025 (Sat) | 43.89 | 43.93 | 43.89 | 43.94 | 1,295 |
| 23rd May 2025 (Fri) | 43.89 | 43.93 | 43.89 | 43.92 | 1,295 |
| 22nd May 2025 (Thu) | 43.81 | 43.93 | 43.81 | 43.85 | 2,895 |
| 21st May 2025 (Wed) | 44.02 | 44.02 | 43.84 | 44.00 | 3,500 |