Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mairs & Power M (MINN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.74 22.74 22.67 22.6803 201
5th Feb 2026 (Thu) 22.65 22.65 22.65 22.6151 301
4th Feb 2026 (Wed) 22.61 22.62 22.551 22.6331 553
3rd Feb 2026 (Tue) 22.64 22.64 22.64 22.6516 101
2nd Feb 2026 (Mon) 22.66 22.66 22.62 22.6428 574
30th Jan 2026 (Fri) 22.84 22.84 22.62 22.6189 100
29th Jan 2026 (Thu) 22.58 22.58 22.58 22.5816 21
28th Jan 2026 (Wed) 22.55 22.57 22.55 22.6069 2,535
27th Jan 2026 (Tue) 22.49 22.56 22.49 22.6069 804
26th Jan 2026 (Mon) 22.55 22.99 22.55 22.5574 863
23rd Jan 2026 (Fri) 22.47 22.56 22.47 22.53 1,582
22nd Jan 2026 (Thu) 22.58 22.61 22.55 22.5721 307
21st Jan 2026 (Wed) 22.50 22.54 22.50 22.5823 0
20th Jan 2026 (Tue) 22.67 22.67 22.59 22.5943 36
19th Jan 2026 (Mon) 22.60 22.60 22.59 22.7455 387
16th Jan 2026 (Fri) 22.60 22.60 22.59 22.7455 387
15th Jan 2026 (Thu) 22.62 22.639 22.62 22.6132 632
14th Jan 2026 (Wed) 22.50 22.63 22.50 22.5983 16
13th Jan 2026 (Tue) 22.63 22.63 22.63 22.6023 283
12th Jan 2026 (Mon) 22.64 22.64 22.6023 22.6023 32
9th Jan 2026 (Fri) 22.64 22.64 22.5854 22.5854 0
8th Jan 2026 (Thu) 22.64 22.64 22.51 22.5738 1,359
7th Jan 2026 (Wed) 22.55 22.64 22.50 22.5921 3,301
6th Jan 2026 (Tue) 22.55 22.55 22.51 22.5551 2,106
5th Jan 2026 (Mon) 22.66 22.66 22.66 22.5502 1,390
2nd Jan 2026 (Fri) 22.51 22.61 22.51 22.5562 1,161
1st Jan 2026 (Thu) 22.56 22.56 22.5502 22.5502 13
31st Dec 2025 (Wed) 22.56 22.56 22.5502 22.5502 13
30th Dec 2025 (Tue) 22.56 22.56 22.53 22.5326 1,273
29th Dec 2025 (Mon) 22.60 22.639 22.47 22.47 3,590
26th Dec 2025 (Fri) 22.55 22.55 22.55 22.5211 2,831
25th Dec 2025 (Thu) 22.40 22.53 22.40 22.5398 389
24th Dec 2025 (Wed) 22.40 22.53 22.40 22.5398 389
23rd Dec 2025 (Tue) 22.48 22.52 22.48 22.52 237
22nd Dec 2025 (Mon) 22.50 22.63 22.50 22.55 803
19th Dec 2025 (Fri) 22.53 22.57 22.50 22.4334 567
18th Dec 2025 (Thu) 22.54 22.54 22.4654 22.4654 234
17th Dec 2025 (Wed) 22.54 22.58 22.53 22.4458 900
16th Dec 2025 (Tue) 22.49 22.49 22.49 22.47 102
15th Dec 2025 (Mon) 22.48 22.60 22.47 22.53 9,302
12th Dec 2025 (Fri) 22.57 22.57 22.485 22.485 31
11th Dec 2025 (Thu) 22.57 22.57 22.40 22.40 21
10th Dec 2025 (Wed) 22.57 22.57 22.28 22.4707 15,632
9th Dec 2025 (Tue) 22.56 22.62 22.54 22.62 2,352
8th Dec 2025 (Mon) 22.54 22.54 22.33 22.46 797
FTSE 100 Latest
Value10,369.75
Change60.53