| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.57 | 22.57 | 22.485 | 22.485 | 31 |
| 11th Dec 2025 (Thu) | 22.57 | 22.57 | 22.40 | 22.40 | 21 |
| 10th Dec 2025 (Wed) | 22.57 | 22.57 | 22.28 | 22.4707 | 15,632 |
| 9th Dec 2025 (Tue) | 22.56 | 22.62 | 22.54 | 22.62 | 2,352 |
| 8th Dec 2025 (Mon) | 22.54 | 22.54 | 22.33 | 22.46 | 797 |
| 5th Dec 2025 (Fri) | 22.38 | 22.47 | 22.33 | 22.475 | 5,940 |
| 4th Dec 2025 (Thu) | 22.39 | 22.98 | 22.39 | 22.4982 | 100 |
| 3rd Dec 2025 (Wed) | 22.49 | 22.50 | 22.49 | 22.5047 | 1,088 |
| 2nd Dec 2025 (Tue) | 22.50 | 22.50 | 22.44 | 22.49 | 502 |
| 1st Dec 2025 (Mon) | 22.45 | 22.54 | 22.45 | 22.54 | 3,565 |
| 28th Nov 2025 (Fri) | 22.58 | 22.58 | 22.5656 | 22.5656 | 17 |
| 27th Nov 2025 (Thu) | 22.58 | 22.61 | 22.58 | 22.5189 | 535 |
| 26th Nov 2025 (Wed) | 22.58 | 22.61 | 22.58 | 22.5189 | 540 |
| 25th Nov 2025 (Tue) | 22.56 | 22.56 | 22.56 | 22.48 | 27 |
| 24th Nov 2025 (Mon) | 22.56 | 22.57 | 22.43 | 22.54 | 495 |
| 21st Nov 2025 (Fri) | 22.35 | 22.4554 | 22.35 | 22.4554 | 8 |
| 20th Nov 2025 (Thu) | 22.35 | 22.445 | 22.35 | 22.445 | 2 |
| 19th Nov 2025 (Wed) | 22.35 | 22.54 | 22.32 | 22.445 | 915 |
| 18th Nov 2025 (Tue) | 22.64 | 22.65 | 22.535 | 22.5365 | 5,419 |
| 17th Nov 2025 (Mon) | 22.34 | 22.41 | 22.34 | 22.5302 | 2,732 |
| 14th Nov 2025 (Fri) | 22.59 | 22.59 | 22.425 | 22.425 | 0 |
| 13th Nov 2025 (Thu) | 22.59 | 22.59 | 22.5033 | 22.5033 | 3 |
| 12th Nov 2025 (Wed) | 22.59 | 22.59 | 22.59 | 22.4848 | 2 |
| 11th Nov 2025 (Tue) | 22.50 | 22.585 | 22.50 | 22.585 | 21 |
| 10th Nov 2025 (Mon) | 22.50 | 22.61 | 22.40 | 22.51 | 2,950 |
| 7th Nov 2025 (Fri) | 22.35 | 22.385 | 22.35 | 22.385 | 0 |
| 6th Nov 2025 (Thu) | 22.35 | 22.47 | 22.35 | 22.4253 | 0 |
| 5th Nov 2025 (Wed) | 22.52 | 22.54 | 22.52 | 22.4457 | 201 |
| 4th Nov 2025 (Tue) | 22.33 | 22.33 | 22.2827 | 22.2827 | 0 |
| 3rd Nov 2025 (Mon) | 22.33 | 22.33 | 22.2827 | 22.2827 | 0 |
| 31st Oct 2025 (Fri) | 22.33 | 22.33 | 22.33 | 22.3602 | 462 |
| 30th Oct 2025 (Thu) | 22.68 | 22.68 | 22.397 | 22.397 | 37 |
| 29th Oct 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.383 | 315 |
| 28th Oct 2025 (Tue) | 22.53 | 22.53 | 22.48 | 22.3856 | 14 |
| 27th Oct 2025 (Mon) | 22.51 | 22.62 | 22.51 | 22.61 | 4,383 |
| 24th Oct 2025 (Fri) | 22.48 | 22.48 | 22.4099 | 22.4099 | 5 |
| 23rd Oct 2025 (Thu) | 22.48 | 22.48 | 22.4251 | 22.4251 | 1 |
| 22nd Oct 2025 (Wed) | 22.48 | 22.48 | 22.4378 | 22.4378 | 0 |
| 21st Oct 2025 (Tue) | 22.48 | 22.48 | 22.4255 | 22.4255 | 1 |
| 20th Oct 2025 (Mon) | 22.48 | 22.49 | 22.48 | 22.49 | 1 |
| 17th Oct 2025 (Fri) | 22.48 | 22.49 | 22.47 | 22.4428 | 240 |
| 16th Oct 2025 (Thu) | 22.50 | 22.52 | 22.49 | 22.4255 | 901 |
| 15th Oct 2025 (Wed) | 22.43 | 22.43 | 22.40 | 22.40 | 0 |
| 14th Oct 2025 (Tue) | 22.43 | 22.43 | 22.39 | 22.3331 | 593 |