| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.35 | 22.35 | 22.34 | 22.3493 | 268 |
| 18th Sep 2025 (Thu) | 22.36 | 22.36 | 22.36 | 22.2972 | 150 |
| 17th Sep 2025 (Wed) | 22.17 | 22.322 | 22.17 | 22.322 | 0 |
| 16th Sep 2025 (Tue) | 22.17 | 22.17 | 22.17 | 22.17 | 875 |
| 15th Sep 2025 (Mon) | 22.29 | 22.29 | 22.2894 | 22.2894 | 1 |
| 12th Sep 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.2128 | 0 |
| 11th Sep 2025 (Thu) | 22.31 | 22.31 | 22.30 | 22.32 | 1,156 |
| 10th Sep 2025 (Wed) | 21.95 | 22.25 | 21.95 | 22.25 | 0 |
| 9th Sep 2025 (Tue) | 21.95 | 22.04 | 21.95 | 22.04 | 0 |
| 8th Sep 2025 (Mon) | 21.95 | 21.95 | 21.95 | 22.1161 | 200 |
| 5th Sep 2025 (Fri) | 22.06 | 22.06 | 22.06 | 21.9984 | 200 |
| 4th Sep 2025 (Thu) | 21.69 | 21.8451 | 21.69 | 21.8451 | 0 |
| 3rd Sep 2025 (Wed) | 21.69 | 21.93 | 21.68 | 21.7972 | 1,267 |
| 2nd Sep 2025 (Tue) | 21.77 | 21.78 | 21.65 | 21.73 | 485 |
| 1st Sep 2025 (Mon) | 21.83 | 21.83 | 21.79 | 21.819 | 9,879 |
| 29th Aug 2025 (Fri) | 21.83 | 21.83 | 21.79 | 21.819 | 9,879 |
| 28th Aug 2025 (Thu) | 21.84 | 21.84 | 21.765 | 21.765 | 85 |
| 27th Aug 2025 (Wed) | 21.84 | 21.8899 | 21.84 | 21.8899 | 0 |
| 26th Aug 2025 (Tue) | 21.84 | 21.87 | 21.84 | 21.76 | 231 |
| 25th Aug 2025 (Mon) | 21.80 | 21.82 | 21.80 | 21.7379 | 389 |
| 22nd Aug 2025 (Fri) | 21.83 | 21.83 | 21.77 | 21.77 | 0 |
| 21st Aug 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.76 | 440 |
| 20th Aug 2025 (Wed) | 22.19 | 22.19 | 21.86 | 21.76 | 3,204 |
| 19th Aug 2025 (Tue) | 21.77 | 21.77 | 21.68 | 21.7945 | 203 |
| 18th Aug 2025 (Mon) | 21.67 | 21.67 | 21.67 | 21.7874 | 698 |
| 15th Aug 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.795 | 300 |
| 14th Aug 2025 (Thu) | 22.03 | 22.03 | 21.8248 | 21.8248 | 0 |
| 13th Aug 2025 (Wed) | 22.03 | 22.03 | 21.845 | 21.845 | 0 |
| 12th Aug 2025 (Tue) | 22.03 | 22.03 | 21.8511 | 21.8511 | 0 |
| 11th Aug 2025 (Mon) | 22.03 | 22.03 | 22.03 | 21.80 | 1 |
| 8th Aug 2025 (Fri) | 21.81 | 21.81 | 21.75 | 21.75 | 0 |
| 7th Aug 2025 (Thu) | 21.81 | 21.81 | 21.77 | 21.77 | 1 |
| 6th Aug 2025 (Wed) | 21.81 | 21.81 | 21.705 | 21.705 | 201 |
| 5th Aug 2025 (Tue) | 21.81 | 21.81 | 21.78 | 21.78 | 0 |
| 4th Aug 2025 (Mon) | 21.81 | 21.81 | 21.735 | 21.735 | 63 |
| 1st Aug 2025 (Fri) | 21.81 | 21.81 | 21.81 | 21.7488 | 297 |
| 31st Jul 2025 (Thu) | 21.67 | 21.67 | 21.65 | 21.65 | 0 |
| 30th Jul 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.5949 | 356 |
| 29th Jul 2025 (Tue) | 21.49 | 21.49 | 21.48 | 21.61 | 300 |
| 28th Jul 2025 (Mon) | 21.63 | 21.64 | 21.63 | 21.5311 | 492 |
| 25th Jul 2025 (Fri) | 21.47 | 21.5925 | 21.47 | 21.5925 | 20 |
| 24th Jul 2025 (Thu) | 21.47 | 21.5283 | 21.47 | 21.5283 | 0 |
| 23rd Jul 2025 (Wed) | 21.47 | 21.47 | 21.47 | 21.5794 | 100 |
| 22nd Jul 2025 (Tue) | 21.56 | 21.6245 | 21.56 | 21.6245 | 0 |