| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.22 | 22.22 | 22.18 | 22.23 | 730 |
| 2nd Apr 2026 (Thu) | 22.22 | 22.22 | 22.18 | 22.23 | 730 |
| 1st Apr 2026 (Wed) | 22.17 | 22.175 | 22.17 | 22.175 | 97 |
| 31st Mar 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.1251 | 401 |
| 30th Mar 2026 (Mon) | 22.10 | 22.10 | 22.0853 | 22.0853 | 4 |
| 27th Mar 2026 (Fri) | 22.10 | 22.10 | 22.0502 | 22.0502 | 6 |
| 26th Mar 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.0555 | 428 |
| 25th Mar 2026 (Wed) | 22.21 | 22.23 | 22.21 | 22.1555 | 899 |
| 24th Mar 2026 (Tue) | 22.20 | 22.20 | 22.20 | 22.14 | 13 |
| 23rd Mar 2026 (Mon) | 22.31 | 22.35 | 22.18 | 22.2697 | 3,980 |
| 20th Mar 2026 (Fri) | 22.52 | 22.52 | 22.225 | 22.225 | 0 |
| 19th Mar 2026 (Thu) | 22.52 | 22.52 | 22.52 | 22.3548 | 551 |
| 18th Mar 2026 (Wed) | 22.40 | 22.45 | 21.68 | 22.42 | 21 |
| 17th Mar 2026 (Tue) | 22.50 | 22.50 | 22.37 | 22.38 | 3,352 |
| 16th Mar 2026 (Mon) | 22.45 | 22.49 | 22.36 | 22.4398 | 990 |
| 13th Mar 2026 (Fri) | 22.35 | 22.36 | 22.35 | 22.43 | 2 |
| 12th Mar 2026 (Thu) | 22.47 | 22.47 | 22.46 | 22.405 | 79 |
| 11th Mar 2026 (Wed) | 22.52 | 22.52 | 22.48 | 22.465 | 155 |
| 10th Mar 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.55 | 23 |
| 9th Mar 2026 (Mon) | 22.54 | 22.68 | 22.50 | 22.557 | 3,711 |
| 6th Mar 2026 (Fri) | 22.50 | 22.61 | 22.50 | 22.57 | 1 |
| 5th Mar 2026 (Thu) | 22.65 | 22.65 | 22.51 | 22.58 | 809 |
| 4th Mar 2026 (Wed) | 22.67 | 22.67 | 22.60 | 22.60 | 148 |
| 3rd Mar 2026 (Tue) | 22.67 | 22.67 | 22.67 | 22.59 | 1 |
| 2nd Mar 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.705 | 401 |
| 27th Feb 2026 (Fri) | 22.80 | 22.80 | 22.69 | 22.71 | 1,047 |
| 26th Feb 2026 (Thu) | 22.78 | 22.78 | 22.72 | 22.7402 | 1,000 |
| 25th Feb 2026 (Wed) | 22.69 | 22.76 | 22.69 | 22.76 | 0 |
| 24th Feb 2026 (Tue) | 22.69 | 22.76 | 22.69 | 22.76 | 0 |
| 23rd Feb 2026 (Mon) | 22.69 | 22.76 | 22.69 | 22.71 | 6,173 |
| 20th Feb 2026 (Fri) | 22.71 | 23.075 | 22.66 | 22.71 | 1,279 |
| 19th Feb 2026 (Thu) | 22.82 | 22.82 | 22.82 | 22.7447 | 509 |
| 18th Feb 2026 (Wed) | 22.745 | 22.745 | 22.745 | 22.70 | 394 |
| 17th Feb 2026 (Tue) | 22.83 | 22.83 | 22.77 | 22.7548 | 1,081 |
| 16th Feb 2026 (Mon) | 22.82 | 22.82 | 22.74 | 22.74 | 22 |
| 13th Feb 2026 (Fri) | 22.82 | 22.82 | 22.74 | 22.74 | 22 |
| 12th Feb 2026 (Thu) | 22.82 | 22.82 | 22.70 | 22.7247 | 200 |
| 11th Feb 2026 (Wed) | 22.74 | 22.74 | 22.70 | 22.70 | 629 |
| 10th Feb 2026 (Tue) | 22.72 | 22.73 | 22.72 | 22.70 | 201 |
| 9th Feb 2026 (Mon) | 22.69 | 22.72 | 22.67 | 22.675 | 1,547 |
| 6th Feb 2026 (Fri) | 22.74 | 22.74 | 22.67 | 22.6803 | 201 |
| 5th Feb 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.6151 | 301 |