| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.81 | 21.81 | 21.6097 | 21.6097 | 0 |
| 17th Jul 2025 (Thu) | 21.81 | 21.81 | 21.605 | 21.605 | 0 |
| 16th Jul 2025 (Wed) | 21.81 | 21.81 | 21.6344 | 21.6344 | 0 |
| 15th Jul 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.6605 | 100 |
| 14th Jul 2025 (Mon) | 21.70 | 21.80 | 21.56 | 21.6922 | 4,120 |
| 11th Jul 2025 (Fri) | 21.62 | 21.70 | 21.62 | 21.70 | 0 |
| 10th Jul 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.7586 | 249 |
| 9th Jul 2025 (Wed) | 21.86 | 21.86 | 21.86 | 21.7726 | 339 |
| 8th Jul 2025 (Tue) | 21.82 | 21.82 | 21.7271 | 21.7271 | 0 |
| 7th Jul 2025 (Mon) | 21.82 | 21.82 | 21.745 | 21.745 | 1 |
| 4th Jul 2025 (Fri) | 21.82 | 21.82 | 21.72 | 21.72 | 1 |
| 3rd Jul 2025 (Thu) | 21.82 | 21.82 | 21.72 | 21.72 | 1 |
| 2nd Jul 2025 (Wed) | 21.82 | 21.86 | 21.81 | 21.7471 | 1,700 |
| 1st Jul 2025 (Tue) | 21.62 | 21.64 | 21.62 | 21.7336 | 100 |
| 30th Jun 2025 (Mon) | 21.70 | 21.82 | 21.61 | 21.7241 | 5,013 |
| 27th Jun 2025 (Fri) | 21.56 | 21.74 | 21.56 | 21.655 | 272 |
| 26th Jun 2025 (Thu) | 21.55 | 21.6762 | 21.55 | 21.6762 | 0 |
| 25th Jun 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.63 | 100 |
| 24th Jun 2025 (Tue) | 21.56 | 21.56 | 21.56 | 21.684 | 150 |
| 23rd Jun 2025 (Mon) | 21.55 | 21.55 | 21.55 | 21.6618 | 144 |
| 20th Jun 2025 (Fri) | 21.59 | 21.665 | 21.59 | 21.665 | 1 |
| 19th Jun 2025 (Thu) | 21.59 | 21.6568 | 21.59 | 21.6568 | 1 |
| 18th Jun 2025 (Wed) | 21.59 | 21.6568 | 21.59 | 21.6568 | 1 |
| 17th Jun 2025 (Tue) | 21.59 | 21.59 | 21.59 | 21.65 | 4,460 |
| 16th Jun 2025 (Mon) | 21.59 | 21.59 | 21.58 | 21.585 | 843 |
| 13th Jun 2025 (Fri) | 21.55 | 21.68 | 21.55 | 21.68 | 3 |
| 12th Jun 2025 (Thu) | 21.55 | 21.64 | 21.55 | 21.73 | 8,679 |
| 11th Jun 2025 (Wed) | 21.57 | 21.57 | 21.57 | 21.65 | 100 |
| 10th Jun 2025 (Tue) | 21.56 | 21.5848 | 21.56 | 21.5848 | 52 |
| 9th Jun 2025 (Mon) | 21.56 | 21.56 | 21.55 | 21.554 | 667 |
| 6th Jun 2025 (Fri) | 21.58 | 21.58 | 21.58 | 21.6159 | 218 |
| 5th Jun 2025 (Thu) | 21.52 | 21.6655 | 21.52 | 21.6655 | 0 |
| 4th Jun 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.685 | 973 |
| 3rd Jun 2025 (Tue) | 21.50 | 21.50 | 21.49 | 21.64 | 526 |
| 2nd Jun 2025 (Mon) | 21.60 | 21.60 | 21.594 | 21.594 | 8 |
| 30th May 2025 (Fri) | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 29th May 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.6555 | 359 |
| 28th May 2025 (Wed) | 21.6198 | 21.6198 | 21.6198 | 21.6198 | 0 |
| 27th May 2025 (Tue) | 21.5246 | 21.5246 | 21.5246 | 21.5246 | 0 |
| 26th May 2025 (Mon) | 21.5246 | 21.5246 | 21.5246 | 21.5246 | 0 |
| 24th May 2025 (Sat) | 21.6105 | 21.6105 | 21.5246 | 21.5246 | 0 |
| 23rd May 2025 (Fri) | 21.6105 | 21.6105 | 21.6105 | 21.6105 | 0 |
| 22nd May 2025 (Thu) | 21.5857 | 21.5857 | 21.5857 | 21.5857 | 0 |
| 21st May 2025 (Wed) | 21.66 | 21.72 | 21.66 | 21.72 | 2,629 |
| 20th May 2025 (Tue) | 21.7662 | 21.7662 | 21.7662 | 21.7662 | 4 |
| 19th May 2025 (Mon) | 21.69 | 21.69 | 21.69 | 21.69 | 100 |