| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.22 | 3.61 | 3.22 | 3.61 | 0 |
| 17th Jul 2025 (Thu) | 3.22 | 3.61 | 3.22 | 3.61 | 0 |
| 16th Jul 2025 (Wed) | 3.22 | 3.61 | 3.22 | 3.61 | 0 |
| 15th Jul 2025 (Tue) | 3.22 | 3.61 | 3.22 | 3.61 | 0 |
| 14th Jul 2025 (Mon) | 3.22 | 3.61 | 3.22 | 3.61 | 0 |
| 11th Jul 2025 (Fri) | 3.22 | 3.61 | 3.22 | 3.61 | 0 |
| 10th Jul 2025 (Thu) | 3.22 | 3.61 | 3.22 | 3.61 | 0 |
| 9th Jul 2025 (Wed) | 3.22 | 3.84 | 3.21 | 3.61 | 130,421 |
| 8th Jul 2025 (Tue) | 3.12 | 3.24 | 3.11 | 3.11 | 15,784 |
| 7th Jul 2025 (Mon) | 3.17 | 3.60 | 2.96 | 3.22 | 81,616 |
| 4th Jul 2025 (Fri) | 3.68 | 3.69 | 2.96 | 3.28 | 6,799,367 |
| 3rd Jul 2025 (Thu) | 3.68 | 3.69 | 2.96 | 3.28 | 6,799,367 |
| 2nd Jul 2025 (Wed) | 2.69 | 2.73 | 2.63 | 2.67 | 800,527 |
| 1st Jul 2025 (Tue) | 2.67 | 2.73 | 2.57 | 2.65 | 3,431 |
| 30th Jun 2025 (Mon) | 2.81 | 3.24 | 2.65 | 2.76 | 10,649 |
| 27th Jun 2025 (Fri) | 2.89 | 3.09 | 2.85 | 2.94 | 3,452 |
| 26th Jun 2025 (Thu) | 2.79 | 3.03 | 2.79 | 3.00 | 4,016 |
| 25th Jun 2025 (Wed) | 2.85 | 2.88 | 2.79 | 2.81 | 5,402 |
| 24th Jun 2025 (Tue) | 2.80 | 2.86 | 2.77 | 2.81 | 3,686 |
| 23rd Jun 2025 (Mon) | 2.80 | 3.19 | 2.80 | 2.95 | 20,378 |
| 20th Jun 2025 (Fri) | 2.75 | 2.82 | 2.70 | 2.7904 | 14,419 |
| 19th Jun 2025 (Thu) | 2.62 | 3.00 | 2.60 | 3.00 | 35,537 |
| 18th Jun 2025 (Wed) | 2.62 | 3.00 | 2.60 | 3.00 | 35,537 |
| 17th Jun 2025 (Tue) | 2.63 | 2.89 | 2.31 | 2.78 | 2,263,787 |
| 16th Jun 2025 (Mon) | 2.31 | 2.45 | 2.31 | 2.36 | 1,272 |
| 13th Jun 2025 (Fri) | 3.00 | 3.00 | 2.66 | 2.65 | 4,449 |
| 12th Jun 2025 (Thu) | 3.13 | 3.13 | 3.13 | 3.05 | 614 |
| 11th Jun 2025 (Wed) | 3.20 | 3.20 | 3.15 | 3.21 | 1,519 |
| 10th Jun 2025 (Tue) | 3.11 | 3.14 | 3.02 | 3.04 | 2,949 |
| 9th Jun 2025 (Mon) | 3.12 | 3.12 | 3.00 | 3.11 | 5,017 |
| 6th Jun 2025 (Fri) | 2.99 | 3.39 | 2.93 | 3.40 | 8,967 |
| 5th Jun 2025 (Thu) | 3.115 | 3.20 | 2.98 | 3.00 | 5,821 |
| 4th Jun 2025 (Wed) | 3.24 | 3.65 | 2.96 | 3.49 | 306,994 |
| 3rd Jun 2025 (Tue) | 4.435 | 4.435 | 2.69 | 4.01 | 20,492 |