| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 83 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 16 | $8.54 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 199 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 119 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 192 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 64 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 21 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 70 | $8.57 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 83 | $8.57 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 21 | $8.57 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 6 | $8.56 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 74 | $8.56 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 16 | $8.57 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 90 | $8.54 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 48 | $8.55 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 26 | $8.55 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 224 | $8.55 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 45 | $8.57 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 45 | $8.58 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 26 | $8.55 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 98 | $8.59 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Sell* | 99 | $8.51 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 16 | $8.51 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 22 | $8.56 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Buy* | 13 | $8.52 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 41 | $8.52 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 13 | $8.52 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 59 | $8.52 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 36 | $8.52 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 4 | $8.51 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 9 | $8.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 10 | $8.49 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 86 | $8.50 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 9 | $8.50 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 18 | $8.49 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 14 | $8.48 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 93 | $8.50 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
13:46:04 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 45 | $8.77 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 200 | $8.765 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 101 | $8.75 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1,499 | $8.75 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 101 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 39 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 9 | $8.70 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 14 | $8.70 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
12:51:56 - 12-Dec-25 |
| Sell* | 6 | $8.70 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Sell* | 94 | $8.70 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 44 | $8.71 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 56 | $8.71 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 300 | $8.755 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 12 | $8.77 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:46:15 - 12-Dec-25 |
| Sell* | 40 | $8.68 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 28 | $8.865 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 23 | $8.87 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 10 | $8.865 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 23 | $8.87 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $8.865 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 79 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 636 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 475 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 1,005 | $8.85 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 40 | $8.81 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 40 | $8.81 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 81 | $8.84 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 12 | $8.85 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 16 | $8.93 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1,000 | $8.98 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 5 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 27 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 3 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 17 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 11 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 4 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 18 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 4 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 83 | $8.83 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 96 | $8.96 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 79 | $8.83 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 84 | $8.83 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 16 | $8.83 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 95 | $8.83 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 6 | $8.83 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 6 | $8.83 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 80 | $8.84 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 85 | $8.88 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 738 | $8.88 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 128 | $8.88 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 134 | $8.88 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 400 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 400 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 400 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 20 | $8.94 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 300 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 10 | $8.905 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 10 | $8.905 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 10 | $8.905 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 91 | $8.72 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 46 | $8.77 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
09:10:59 - 12-Dec-25 |
| Sell* | 283 | $8.77 | Ordinary |
08:49:48 - 12-Dec-25 |
| Sell* | 250 | $8.78 | Ordinary |
08:49:48 - 12-Dec-25 |
| Buy* | 28 | $8.86 | Ordinary |
08:35:57 - 12-Dec-25 |
| Buy* | 52 | $8.85 | Ordinary |
08:35:57 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
07:55:54 - 12-Dec-25 |
| Buy* | 33 | $8.57 | Ordinary |
04:06:04 - 12-Dec-25 |
| Buy* | 500 | $8.57 | Ordinary |
04:06:03 - 12-Dec-25 |
| Sell* | 4 | $8.57 | Ordinary |
04:00:00 - 12-Dec-25 |