| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 99 | $8.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 23 | $8.06 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 4 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 23 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 97 | $8.07 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 82 | $8.05 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 18 | $8.05 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 23 | $8.06 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 500 | $8.06 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 190 | $8.06 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 51 | $8.08 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 99 | $8.08 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 16 | $8.15 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 83 | $8.15 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 46 | $8.14 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 20 | $8.15 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 15 | $8.14 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 65 | $8.13 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 35 | $8.13 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:59:06 - 19-Sep-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 4 | $8.17 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 23 | $8.16 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 870 | $8.16 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Buy* | 30 | $8.16 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 200 | $8.13 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 700 | $8.13 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 60 | $8.10 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 28 | $8.10 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Buy* | 165 | $8.09 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 32 | $8.08 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 4 | $8.09 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 40 | $8.12 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 10 | $8.105 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 20 | $8.11 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 300 | $8.10 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 700 | $8.10 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 80 | $8.16 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 91 | $8.20 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 10 | $8.21 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 20 | $8.13 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 3 | $8.42 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 4 | $8.41 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 2 | $8.41 | Ordinary |
07:10:51 - 19-Sep-25 |