| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.33 | Ordinary |
17:30:06 - 06-Feb-26 |
| Sell* | 10 | $8.33 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 3 | $8.33 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 1 | $8.33 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 25 | $8.34 | Ordinary |
17:15:11 - 06-Feb-26 |
| Sell* | 10 | $8.34 | Ordinary |
17:04:01 - 06-Feb-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $8.28 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $8.28 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 3 | $8.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $8.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 39 | $8.29 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 3 | $8.29 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 4 | $8.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 31 | $8.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 31 | $8.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 66 | $8.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 133 | $8.28 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 19 | $8.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 4 | $8.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 15 | $8.28 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 7 | $8.28 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 7 | $8.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 15 | $8.27 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $8.29 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 2 | $8.30 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 4 | $8.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 241 | $8.30 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 294 | $8.29 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 51 | $8.29 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 10 | $8.25 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 10 | $8.22 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 45 | $8.22 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 50 | $8.17 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 90 | $8.205 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 41 | $8.17 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 16 | $8.17 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 6 | $8.07 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 31 | $8.06 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Ordinary |
07:00:00 - 06-Feb-26 |