| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $7.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 50 | $7.41 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 36 | $7.45 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 36 | $7.45 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 2 | $7.49 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 40 | $7.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 78 | $7.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 122 | $7.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 128 | $7.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 72 | $7.43 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 40 | $7.49 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 31 | $7.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 50 | $7.56 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 20 | $7.535 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 32 | $7.535 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $7.535 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 32 | $7.55 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 170 | $7.70 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 21 | $7.70 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 21 | $7.70 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 42 | $7.70 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 21 | $7.70 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 21 | $7.70 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 84 | $7.725 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $7.73 | Ordinary |
09:19:48 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Ordinary |
08:34:12 - 18-Jul-25 |
| Sell* | 694 | $7.75 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 9 | $7.75 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:00:03 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:00:03 - 18-Jul-25 |