| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.4259 | 0.44 | 0.4149 | 0.4326 | 6,164 |
| 11th Dec 2025 (Thu) | 0.4613 | 0.4613 | 0.43 | 0.4364 | 14,676 |
| 10th Dec 2025 (Wed) | 0.479 | 0.4805 | 0.4718 | 0.4702 | 1,084 |
| 9th Dec 2025 (Tue) | 0.493 | 0.493 | 0.4502 | 0.4681 | 15,137 |
| 8th Dec 2025 (Mon) | 0.4965 | 0.5297 | 0.4947 | 0.4994 | 22,885 |
| 5th Dec 2025 (Fri) | 0.511 | 0.528 | 0.50 | 0.5125 | 13,336 |
| 4th Dec 2025 (Thu) | 0.4988 | 0.5146 | 0.48 | 0.5018 | 20,850 |
| 3rd Dec 2025 (Wed) | 0.48 | 0.515 | 0.48 | 0.495 | 19,562 |
| 2nd Dec 2025 (Tue) | 0.5149 | 0.5199 | 0.4672 | 0.4704 | 20,624 |
| 1st Dec 2025 (Mon) | 0.5401 | 0.5401 | 0.5051 | 0.5235 | 33,080 |
| 28th Nov 2025 (Fri) | 0.5099 | 0.54 | 0.5001 | 0.5264 | 82,152 |
| 27th Nov 2025 (Thu) | 0.4521 | 0.525 | 0.4521 | 0.519 | 47,072 |
| 26th Nov 2025 (Wed) | 0.4521 | 0.525 | 0.4521 | 0.519 | 55,387 |
| 25th Nov 2025 (Tue) | 0.58 | 0.58 | 0.45 | 0.46 | 135,729 |
| 24th Nov 2025 (Mon) | 0.4559 | 0.68 | 0.4504 | 0.5542 | 610,511 |
| 21st Nov 2025 (Fri) | 0.368 | 0.57 | 0.3551 | 0.4404 | 353,190 |
| 20th Nov 2025 (Thu) | 0.4001 | 0.4001 | 0.3695 | 0.414 | 7,774 |
| 19th Nov 2025 (Wed) | 0.42 | 0.42 | 0.4001 | 0.414 | 55,598 |
| 18th Nov 2025 (Tue) | 0.4548 | 0.46 | 0.4005 | 0.439 | 159,221 |
| 17th Nov 2025 (Mon) | 0.5504 | 0.5504 | 0.45 | 0.4895 | 52,431 |
| 14th Nov 2025 (Fri) | 0.533 | 0.56 | 0.5309 | 0.5698 | 30,732 |
| 13th Nov 2025 (Thu) | 0.68 | 0.68 | 0.5222 | 0.59 | 41,525 |
| 12th Nov 2025 (Wed) | 0.68 | 0.76 | 0.65 | 0.68 | 39,512 |
| 11th Nov 2025 (Tue) | 0.692 | 0.692 | 0.61 | 0.6682 | 70,920 |
| 10th Nov 2025 (Mon) | 0.89 | 0.89 | 0.70 | 0.72 | 130,790 |
| 7th Nov 2025 (Fri) | 0.95 | 1.04 | 0.8201 | 0.86 | 115,819 |
| 6th Nov 2025 (Thu) | 1.11 | 1.11 | 0.82 | 0.90 | 198,374 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.02 | 1.15 | 369,201 |
| 4th Nov 2025 (Tue) | 4.41 | 4.41 | 4.32 | 4.32 | 0 |
| 3rd Nov 2025 (Mon) | 4.41 | 4.64 | 4.00 | 4.32 | 57,039 |
| 31st Oct 2025 (Fri) | 5.16 | 5.16 | 4.30 | 4.62 | 42,062 |
| 30th Oct 2025 (Thu) | 6.15 | 6.15 | 5.05 | 5.25 | 27,234 |
| 29th Oct 2025 (Wed) | 6.50 | 6.50 | 6.25 | 6.33 | 15,871 |
| 28th Oct 2025 (Tue) | 6.63 | 6.80 | 6.52 | 6.51 | 3,794 |
| 27th Oct 2025 (Mon) | 6.40 | 6.55 | 6.22 | 6.43 | 6,155 |
| 24th Oct 2025 (Fri) | 6.46 | 6.53 | 6.20 | 6.55 | 5,688 |
| 23rd Oct 2025 (Thu) | 7.16 | 7.16 | 6.39 | 6.45 | 90,434 |
| 22nd Oct 2025 (Wed) | 7.19 | 7.26 | 7.10 | 7.18 | 14,103 |
| 21st Oct 2025 (Tue) | 7.00 | 7.35 | 6.99 | 7.13 | 11,330 |
| 20th Oct 2025 (Mon) | 6.73 | 7.00 | 6.71 | 7.02 | 11,221 |
| 17th Oct 2025 (Fri) | 6.95 | 7.04 | 6.88 | 6.91 | 16,138 |
| 16th Oct 2025 (Thu) | 7.09 | 7.10 | 6.63 | 6.70 | 17,098 |
| 15th Oct 2025 (Wed) | 7.42 | 7.65 | 7.10 | 7.18 | 59,637 |
| 14th Oct 2025 (Tue) | 7.00 | 7.68 | 7.00 | 7.56 | 15,297 |