Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Inc Ltd (MIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2643 0.2649 0.2627 0.257 1,887
5th Feb 2026 (Thu) 0.27 0.2747 0.26 0.258 17,817
4th Feb 2026 (Wed) 0.269 0.2885 0.2602 0.2606 3,640
3rd Feb 2026 (Tue) 0.27 0.27 0.2571 0.257 1,168
2nd Feb 2026 (Mon) 0.2836 0.2836 0.2612 0.264 12,796
30th Jan 2026 (Fri) 0.29 0.30 0.2835 0.2835 17,839
29th Jan 2026 (Thu) 0.3155 0.3155 0.30 0.30 4,911
28th Jan 2026 (Wed) 0.3348 0.3348 0.3325 0.3349 6,740
27th Jan 2026 (Tue) 0.3127 0.3329 0.3083 0.3349 1,975
26th Jan 2026 (Mon) 0.316 0.319 0.31 0.3132 3,928
23rd Jan 2026 (Fri) 0.32 0.32 0.318 0.318 6,883
22nd Jan 2026 (Thu) 0.332 0.332 0.3265 0.3265 5,017
21st Jan 2026 (Wed) 0.3199 0.3291 0.3198 0.3228 24,679
20th Jan 2026 (Tue) 0.299 0.34 0.27 0.314 53,161
19th Jan 2026 (Mon) 0.3098 0.3134 0.3036 0.3013 2,167
16th Jan 2026 (Fri) 0.3098 0.3134 0.3036 0.3013 2,167
15th Jan 2026 (Thu) 0.3049 0.31 0.3003 0.3017 3,914
14th Jan 2026 (Wed) 0.3047 0.3242 0.303 0.30 12,168
13th Jan 2026 (Tue) 0.3161 0.33 0.312 0.3254 12,490
12th Jan 2026 (Mon) 0.318 0.3502 0.313 0.3254 16,429
9th Jan 2026 (Fri) 0.3686 0.3855 0.31 0.3316 26,536
8th Jan 2026 (Thu) 0.37 0.3965 0.3623 0.3707 8,533
7th Jan 2026 (Wed) 0.3401 0.42 0.3401 0.3787 84,288
6th Jan 2026 (Tue) 0.3473 0.3639 0.3473 0.35 21,245
5th Jan 2026 (Mon) 0.3076 0.37 0.3076 0.3699 126,208
2nd Jan 2026 (Fri) 0.3111 0.49 0.2967 0.318 102,613
1st Jan 2026 (Thu) 0.29 0.32 0.286 0.30 13,589
31st Dec 2025 (Wed) 0.29 0.32 0.286 0.30 13,589
30th Dec 2025 (Tue) 0.2838 0.315 0.2801 0.3034 13,741
29th Dec 2025 (Mon) 0.3216 0.33 0.2765 0.2853 51,653
26th Dec 2025 (Fri) 0.3601 0.3601 0.3208 0.3216 19,137
25th Dec 2025 (Thu) 0.3716 0.38 0.351 0.36 20,534
24th Dec 2025 (Wed) 0.3716 0.38 0.351 0.36 20,534
23rd Dec 2025 (Tue) 0.388 0.388 0.3595 0.3711 25,786
22nd Dec 2025 (Mon) 0.4069 0.4249 0.3866 0.3867 217,846
19th Dec 2025 (Fri) 0.2802 0.5821 0.2801 0.4795 8,401,126
18th Dec 2025 (Thu) 0.2811 0.30 0.258 0.2733 22,862
17th Dec 2025 (Wed) 0.33 0.3559 0.3098 0.3004 6,858
16th Dec 2025 (Tue) 0.371 0.371 0.337 0.3361 15,409
15th Dec 2025 (Mon) 0.4203 0.4203 0.3802 0.38 4,349
12th Dec 2025 (Fri) 0.4259 0.44 0.4149 0.4326 6,164
11th Dec 2025 (Thu) 0.4613 0.4613 0.43 0.4364 14,676
10th Dec 2025 (Wed) 0.479 0.4805 0.4718 0.4702 1,084
9th Dec 2025 (Tue) 0.493 0.493 0.4502 0.4681 15,137
8th Dec 2025 (Mon) 0.4965 0.5297 0.4947 0.4994 22,885
FTSE 100 Latest
Value10,369.75
Change60.53