Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mint Inc Ltd (MIMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2635 0.2683 0.2631 0.2633 4,827
2nd Apr 2026 (Thu) 0.2635 0.2683 0.2631 0.2633 4,827
1st Apr 2026 (Wed) 0.2672 0.2675 0.2666 0.2629 11,939
31st Mar 2026 (Tue) 0.2636 0.2777 0.2636 0.27 19,036
30th Mar 2026 (Mon) 0.26 0.2645 0.257 0.2642 10,057
27th Mar 2026 (Fri) 0.2613 0.2665 0.2613 0.265 20,183
26th Mar 2026 (Thu) 0.2852 0.2852 0.28 0.28 16,181
25th Mar 2026 (Wed) 0.2856 0.297 0.2828 0.289 4,922
24th Mar 2026 (Tue) 0.2956 0.296 0.2851 0.2895 6,680
23rd Mar 2026 (Mon) 0.2961 0.3024 0.2956 0.2994 4,321
20th Mar 2026 (Fri) 0.303 0.303 0.298 0.2961 7,480
19th Mar 2026 (Thu) 0.30 0.3056 0.2959 0.3002 4,179
18th Mar 2026 (Wed) 0.3001 0.3245 0.30 0.3143 17,933
17th Mar 2026 (Tue) 0.32 0.3357 0.2912 0.30 58,809
16th Mar 2026 (Mon) 0.328 0.3597 0.3102 0.31 73,656
13th Mar 2026 (Fri) 0.349 0.35 0.3266 0.3317 28,715
12th Mar 2026 (Thu) 0.3219 0.35 0.3213 0.3411 54,463
11th Mar 2026 (Wed) 0.3665 0.3728 0.32 0.3449 4,092,864
10th Mar 2026 (Tue) 0.3125 0.32 0.3051 0.312 8,747
9th Mar 2026 (Mon) 0.305 0.31 0.305 0.3025 4,233
6th Mar 2026 (Fri) 0.3145 0.3191 0.311 0.3194 3,212
5th Mar 2026 (Thu) 0.3261 0.3261 0.314 0.3295 5,574
4th Mar 2026 (Wed) 0.3228 0.3341 0.32 0.32 12,603
3rd Mar 2026 (Tue) 0.3124 0.3227 0.3124 0.32 78,692
2nd Mar 2026 (Mon) 0.33 0.3417 0.3232 0.3192 36,622
27th Feb 2026 (Fri) 0.3439 0.36 0.3371 0.337 75,408
26th Feb 2026 (Thu) 0.3703 0.3824 0.36 0.361 44,012
25th Feb 2026 (Wed) 0.295 0.385 0.295 0.385 0
24th Feb 2026 (Tue) 0.295 0.3335 0.295 0.3335 0
23rd Feb 2026 (Mon) 0.295 0.3404 0.295 0.3335 36,245
20th Feb 2026 (Fri) 0.308 0.3255 0.283 0.3085 27,241
19th Feb 2026 (Thu) 0.3241 0.328 0.31 0.311 32,069
18th Feb 2026 (Wed) 0.34 0.35 0.3222 0.3374 60,694
17th Feb 2026 (Tue) 0.3274 0.37 0.3255 0.3635 201,791
16th Feb 2026 (Mon) 0.4751 0.4751 0.32 0.3869 9,375,512
13th Feb 2026 (Fri) 0.4751 0.4751 0.32 0.3869 9,375,512
12th Feb 2026 (Thu) 0.3068 0.3171 0.2801 0.28 103,187
11th Feb 2026 (Wed) 0.33 0.3304 0.3155 0.3134 35,382
10th Feb 2026 (Tue) 0.3213 0.36 0.2844 0.34 426,828
9th Feb 2026 (Mon) 0.3694 0.4303 0.3101 0.3523 14,898,411
6th Feb 2026 (Fri) 0.2643 0.2649 0.2627 0.257 1,887
5th Feb 2026 (Thu) 0.27 0.2747 0.26 0.258 17,817
FTSE 100 Latest
Value10,436.29
Change71.50