| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.99 | 7.20 | 6.64 | 6.73 | 149,973 |
| 17th Jul 2025 (Thu) | 6.86 | 6.99 | 6.69 | 6.81 | 56,853 |
| 16th Jul 2025 (Wed) | 7.175 | 7.175 | 6.73 | 6.86 | 85,045 |
| 15th Jul 2025 (Tue) | 7.10 | 7.23 | 6.16 | 7.20 | 155,279 |
| 14th Jul 2025 (Mon) | 7.17 | 7.235 | 6.82 | 7.10 | 362,509 |
| 11th Jul 2025 (Fri) | 7.05 | 7.19 | 6.80 | 7.14 | 35,437 |
| 10th Jul 2025 (Thu) | 7.30 | 7.35 | 7.05 | 7.12 | 18,228 |
| 9th Jul 2025 (Wed) | 7.19 | 7.32 | 7.04 | 7.21 | 11,627 |
| 8th Jul 2025 (Tue) | 7.32 | 7.51 | 6.95 | 7.11 | 73,711 |
| 7th Jul 2025 (Mon) | 6.72 | 7.47 | 6.70 | 7.36 | 259,916 |
| 4th Jul 2025 (Fri) | 6.71 | 7.06 | 6.71 | 6.98 | 44,877 |
| 3rd Jul 2025 (Thu) | 6.71 | 7.06 | 6.71 | 6.98 | 44,877 |
| 2nd Jul 2025 (Wed) | 6.555 | 6.73 | 6.29 | 6.70 | 45,412 |
| 1st Jul 2025 (Tue) | 6.73 | 6.73 | 6.25 | 6.60 | 49,158 |
| 30th Jun 2025 (Mon) | 7.01 | 7.01 | 5.04 | 6.62 | 91,280 |
| 27th Jun 2025 (Fri) | 7.00 | 7.25 | 6.87 | 7.06 | 65,426 |
| 26th Jun 2025 (Thu) | 6.95 | 7.18 | 6.82 | 6.95 | 75,564 |
| 25th Jun 2025 (Wed) | 6.85 | 7.06 | 6.75 | 7.05 | 219,772 |
| 24th Jun 2025 (Tue) | 6.95 | 7.35 | 6.80 | 6.80 | 203,572 |
| 23rd Jun 2025 (Mon) | 6.96 | 7.01 | 6.655 | 7.00 | 370,538 |
| 20th Jun 2025 (Fri) | 6.88 | 7.05 | 6.75 | 7.05 | 101,619 |
| 19th Jun 2025 (Thu) | 6.75 | 6.88 | 6.67 | 6.88 | 78,349 |
| 18th Jun 2025 (Wed) | 6.75 | 6.88 | 6.67 | 6.88 | 78,349 |
| 17th Jun 2025 (Tue) | 6.44 | 6.92 | 6.39 | 6.76 | 163,328 |
| 16th Jun 2025 (Mon) | 6.45 | 6.66 | 6.375 | 6.45 | 43,153 |
| 13th Jun 2025 (Fri) | 6.36 | 6.48 | 6.345 | 6.44 | 41,491 |
| 12th Jun 2025 (Thu) | 6.38 | 6.65 | 6.30 | 6.41 | 102,638 |
| 11th Jun 2025 (Wed) | 6.45 | 6.46 | 6.33 | 6.36 | 176,720 |
| 10th Jun 2025 (Tue) | 6.26 | 6.36 | 6.01 | 6.39 | 654,786 |
| 9th Jun 2025 (Mon) | 6.08 | 6.17 | 6.02 | 6.14 | 43,545 |
| 6th Jun 2025 (Fri) | 6.00 | 6.09 | 5.90 | 6.09 | 33,544 |
| 5th Jun 2025 (Thu) | 5.83 | 6.035 | 5.54 | 5.97 | 66,932 |
| 4th Jun 2025 (Wed) | 5.90 | 5.93 | 5.81 | 5.79 | 68,480 |
| 3rd Jun 2025 (Tue) | 5.91 | 5.98 | 5.77 | 5.84 | 127,665 |
| 2nd Jun 2025 (Mon) | 5.90 | 5.93 | 5.75 | 5.91 | 464,944 |
| 30th May 2025 (Fri) | 5.48 | 5.85 | 5.38 | 5.80 | 331,829 |
| 29th May 2025 (Thu) | 5.35 | 5.56 | 5.16 | 5.48 | 631,601 |
| 28th May 2025 (Wed) | 5.22 | 5.55 | 5.06 | 5.35 | 1,173,973 |
| 27th May 2025 (Tue) | 5.17 | 5.17 | 5.08 | 5.08 | 1,857 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24th May 2025 (Sat) | 5.26 | 5.30 | 5.26 | 5.30 | 323 |
| 23rd May 2025 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 323 |
| 22nd May 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 1,173 |
| 21st May 2025 (Wed) | 5.37 | 5.37 | 5.21 | 5.21 | 4,512 |
| 20th May 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 2,399 |
| 19th May 2025 (Mon) | 5.21 | 5.21 | 5.21 | 5.21 | 843 |