| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.71 | 10.92 | 9.35 | 9.38 | 1,262,297 |
| 18th Sep 2025 (Thu) | 10.32 | 10.40 | 9.01 | 9.70 | 369,409 |
| 17th Sep 2025 (Wed) | 10.35 | 10.60 | 9.25 | 10.51 | 520,408 |
| 16th Sep 2025 (Tue) | 10.80 | 10.82 | 10.00 | 10.32 | 168,889 |
| 15th Sep 2025 (Mon) | 9.26 | 11.11 | 9.25 | 10.75 | 628,119 |
| 12th Sep 2025 (Fri) | 9.05 | 9.50 | 8.25 | 9.41 | 102,067 |
| 11th Sep 2025 (Thu) | 9.81 | 9.81 | 7.41 | 9.04 | 262,500 |
| 10th Sep 2025 (Wed) | 10.00 | 13.69 | 8.90 | 9.00 | 1,575,683 |
| 9th Sep 2025 (Tue) | 7.50 | 9.15 | 7.45 | 8.81 | 48,424 |
| 8th Sep 2025 (Mon) | 6.52 | 7.25 | 6.39 | 7.24 | 22,287 |
| 5th Sep 2025 (Fri) | 6.82 | 7.10 | 6.26 | 6.57 | 8,857 |
| 4th Sep 2025 (Thu) | 5.51 | 6.50 | 5.48 | 6.43 | 25,372 |
| 3rd Sep 2025 (Wed) | 6.70 | 6.90 | 5.59 | 5.71 | 98,189 |
| 2nd Sep 2025 (Tue) | 6.51 | 6.88 | 6.50 | 6.52 | 29,757 |
| 1st Sep 2025 (Mon) | 6.80 | 6.86 | 5.81 | 6.80 | 109,322 |
| 29th Aug 2025 (Fri) | 6.80 | 6.86 | 5.81 | 6.80 | 109,322 |
| 28th Aug 2025 (Thu) | 7.96 | 8.00 | 6.66 | 7.14 | 118,626 |
| 27th Aug 2025 (Wed) | 8.73 | 9.33 | 7.77 | 8.04 | 115,353 |
| 26th Aug 2025 (Tue) | 9.65 | 10.96 | 6.00 | 8.34 | 500,254 |
| 25th Aug 2025 (Mon) | 9.16 | 9.94 | 8.80 | 9.64 | 24,325 |
| 22nd Aug 2025 (Fri) | 8.98 | 9.46 | 8.70 | 9.25 | 21,894 |
| 21st Aug 2025 (Thu) | 8.51 | 9.10 | 8.125 | 9.08 | 28,336 |
| 20th Aug 2025 (Wed) | 7.54 | 8.57 | 7.53 | 8.54 | 25,228 |
| 19th Aug 2025 (Tue) | 7.90 | 8.87 | 7.30 | 7.42 | 53,378 |
| 18th Aug 2025 (Mon) | 7.365 | 7.83 | 7.22 | 7.93 | 4,521 |
| 15th Aug 2025 (Fri) | 8.20 | 8.20 | 7.63 | 7.64 | 25,025 |
| 14th Aug 2025 (Thu) | 6.55 | 7.97 | 6.55 | 7.97 | 55,536 |
| 13th Aug 2025 (Wed) | 5.46 | 6.76 | 4.68 | 6.32 | 63,922 |
| 12th Aug 2025 (Tue) | 8.24 | 8.24 | 3.82 | 5.66 | 358,289 |
| 11th Aug 2025 (Mon) | 9.635 | 9.68 | 8.30 | 8.47 | 259,025 |
| 8th Aug 2025 (Fri) | 9.60 | 9.99 | 9.44 | 9.94 | 29,899 |
| 7th Aug 2025 (Thu) | 9.60 | 9.655 | 9.21 | 9.43 | 164,864 |
| 6th Aug 2025 (Wed) | 9.27 | 9.61 | 8.93 | 9.62 | 142,377 |
| 5th Aug 2025 (Tue) | 9.19 | 9.40 | 9.00 | 9.24 | 35,334 |
| 4th Aug 2025 (Mon) | 8.57 | 9.16 | 8.45 | 9.08 | 83,423 |
| 1st Aug 2025 (Fri) | 8.70 | 8.70 | 8.30 | 8.30 | 20,476 |
| 31st Jul 2025 (Thu) | 8.45 | 9.14 | 8.065 | 9.05 | 343,917 |
| 30th Jul 2025 (Wed) | 8.52 | 8.70 | 8.35 | 8.47 | 21,634 |
| 29th Jul 2025 (Tue) | 8.82 | 8.86 | 7.89 | 8.37 | 171,490 |
| 28th Jul 2025 (Mon) | 7.855 | 8.88 | 7.83 | 8.74 | 93,104 |
| 25th Jul 2025 (Fri) | 7.82 | 8.02 | 7.73 | 7.93 | 38,495 |
| 24th Jul 2025 (Thu) | 7.51 | 8.085 | 7.48 | 7.99 | 199,515 |
| 23rd Jul 2025 (Wed) | 7.45 | 7.58 | 7.40 | 7.46 | 33,066 |
| 22nd Jul 2025 (Tue) | 7.295 | 7.66 | 7.29 | 7.40 | 209,986 |