| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.46 | 47.50 | 47.32 | 47.35 | 548 |
| 11th Dec 2025 (Thu) | 47.38 | 47.38 | 47.35 | 47.44 | 101 |
| 10th Dec 2025 (Wed) | 46.74 | 46.80 | 46.74 | 47.09 | 441 |
| 9th Dec 2025 (Tue) | 46.75 | 46.8578 | 46.75 | 46.8578 | 120 |
| 8th Dec 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.81 | 513 |
| 5th Dec 2025 (Fri) | 47.40 | 47.53 | 47.22 | 47.13 | 752 |
| 4th Dec 2025 (Thu) | 46.66 | 46.88 | 46.66 | 46.88 | 103 |
| 3rd Dec 2025 (Wed) | 46.66 | 46.935 | 46.66 | 46.935 | 8 |
| 2nd Dec 2025 (Tue) | 46.66 | 46.66 | 46.66 | 46.80 | 0 |
| 1st Dec 2025 (Mon) | 46.77 | 46.77 | 46.61 | 46.69 | 515 |
| 28th Nov 2025 (Fri) | 46.53 | 46.6763 | 46.53 | 46.6763 | 157 |
| 27th Nov 2025 (Thu) | 46.53 | 46.53 | 46.27 | 46.25 | 400 |
| 26th Nov 2025 (Wed) | 46.53 | 46.53 | 46.27 | 46.25 | 400 |
| 25th Nov 2025 (Tue) | 45.62 | 45.62 | 45.62 | 45.9913 | 0 |
| 24th Nov 2025 (Mon) | 44.91 | 45.15 | 44.91 | 45.0508 | 17 |
| 21st Nov 2025 (Fri) | 45.10 | 45.10 | 44.73 | 44.73 | 0 |
| 20th Nov 2025 (Thu) | 45.10 | 45.10 | 44.9095 | 44.9095 | 0 |
| 19th Nov 2025 (Wed) | 45.10 | 45.10 | 44.92 | 44.9095 | 0 |
| 18th Nov 2025 (Tue) | 44.79 | 44.84 | 44.79 | 45.0062 | 4 |
| 17th Nov 2025 (Mon) | 45.10 | 45.17 | 45.10 | 45.2576 | 534 |
| 14th Nov 2025 (Fri) | 45.90 | 45.90 | 45.88 | 45.905 | 158 |
| 13th Nov 2025 (Thu) | 46.57 | 46.57 | 46.57 | 46.20 | 0 |
| 12th Nov 2025 (Wed) | 46.70 | 47.1188 | 46.70 | 47.1188 | 0 |
| 11th Nov 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.94 | 144 |
| 10th Nov 2025 (Mon) | 46.49 | 46.49 | 46.49 | 46.7235 | 9 |
| 7th Nov 2025 (Fri) | 45.62 | 45.62 | 45.62 | 46.05 | 10 |
| 6th Nov 2025 (Thu) | 45.67 | 45.67 | 45.67 | 45.6966 | 1 |
| 5th Nov 2025 (Wed) | 47.29 | 47.29 | 46.83 | 46.83 | 71 |
| 4th Nov 2025 (Tue) | 47.29 | 47.29 | 47.2328 | 47.2328 | 0 |
| 3rd Nov 2025 (Mon) | 47.29 | 47.29 | 47.2328 | 47.2328 | 42 |
| 31st Oct 2025 (Fri) | 47.29 | 47.45 | 47.29 | 47.2671 | 59 |
| 30th Oct 2025 (Thu) | 47.07 | 47.07 | 47.07 | 47.1352 | 83 |
| 29th Oct 2025 (Wed) | 48.22 | 48.22 | 48.22 | 48.2994 | 107 |
| 28th Oct 2025 (Tue) | 49.54 | 49.54 | 49.54 | 49.4525 | 103 |
| 27th Oct 2025 (Mon) | 49.42 | 49.5347 | 49.42 | 49.5347 | 51 |
| 24th Oct 2025 (Fri) | 49.42 | 49.42 | 49.0544 | 49.0544 | 1 |
| 23rd Oct 2025 (Thu) | 49.42 | 49.42 | 48.845 | 48.845 | 4 |
| 22nd Oct 2025 (Wed) | 49.42 | 49.42 | 48.6463 | 48.6463 | 98 |
| 21st Oct 2025 (Tue) | 49.42 | 49.42 | 49.42 | 49.4122 | 103 |
| 20th Oct 2025 (Mon) | 48.35 | 48.9488 | 48.35 | 48.9488 | 18 |
| 17th Oct 2025 (Fri) | 48.35 | 48.35 | 48.255 | 48.255 | 21 |
| 16th Oct 2025 (Thu) | 48.35 | 48.35 | 47.9934 | 47.9934 | 11 |
| 15th Oct 2025 (Wed) | 48.35 | 48.6192 | 48.35 | 48.6192 | 0 |
| 14th Oct 2025 (Tue) | 48.35 | 48.35 | 48.35 | 48.6995 | 0 |