| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.235 | 101 |
| 5th Feb 2026 (Thu) | 44.65 | 44.65 | 43.6015 | 43.6015 | 11 |
| 4th Feb 2026 (Wed) | 44.65 | 44.65 | 44.65 | 44.5663 | 0 |
| 3rd Feb 2026 (Tue) | 45.40 | 45.40 | 44.46 | 44.6607 | 737 |
| 2nd Feb 2026 (Mon) | 45.86 | 45.86 | 45.86 | 46.03 | 288 |
| 30th Jan 2026 (Fri) | 46.25 | 46.25 | 45.765 | 45.765 | 2 |
| 29th Jan 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.38 | 66 |
| 28th Jan 2026 (Wed) | 47.52 | 48.81 | 46.39 | 47.16 | 452 |
| 27th Jan 2026 (Tue) | 46.94 | 47.23 | 46.82 | 47.16 | 4,167 |
| 26th Jan 2026 (Mon) | 47.37 | 47.42 | 47.27 | 47.37 | 427 |
| 23rd Jan 2026 (Fri) | 47.54 | 48.42 | 47.19 | 47.27 | 16,306 |
| 22nd Jan 2026 (Thu) | 47.80 | 47.81 | 47.46 | 47.3189 | 0 |
| 21st Jan 2026 (Wed) | 46.86 | 47.11 | 45.31 | 47.0173 | 7,155 |
| 20th Jan 2026 (Tue) | 46.78 | 46.78 | 46.22 | 46.3012 | 100 |
| 19th Jan 2026 (Mon) | 47.46 | 47.46 | 47.11 | 47.11 | 27 |
| 16th Jan 2026 (Fri) | 47.46 | 47.46 | 47.11 | 47.11 | 27 |
| 15th Jan 2026 (Thu) | 47.46 | 47.55 | 47.46 | 47.565 | 475 |
| 14th Jan 2026 (Wed) | 47.68 | 47.83 | 47.19 | 47.57 | 6,323 |
| 13th Jan 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.185 | 0 |
| 12th Jan 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.185 | 27 |
| 9th Jan 2026 (Fri) | 48.00 | 48.38 | 48.00 | 48.38 | 106 |
| 8th Jan 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.315 | 24 |
| 7th Jan 2026 (Wed) | 48.20 | 48.26 | 48.09 | 48.00 | 5,204 |
| 6th Jan 2026 (Tue) | 47.81 | 48.22 | 47.81 | 48.165 | 966 |
| 5th Jan 2026 (Mon) | 46.72 | 47.555 | 46.72 | 47.555 | 100 |
| 2nd Jan 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.7051 | 188 |
| 1st Jan 2026 (Thu) | 47.33 | 47.33 | 46.9246 | 46.9246 | 11 |
| 31st Dec 2025 (Wed) | 47.33 | 47.33 | 46.9246 | 46.9246 | 11 |
| 30th Dec 2025 (Tue) | 47.33 | 47.33 | 47.33 | 47.1991 | 3,519 |
| 29th Dec 2025 (Mon) | 47.15 | 47.3941 | 47.15 | 47.3941 | 22 |
| 26th Dec 2025 (Fri) | 47.15 | 47.4266 | 47.15 | 47.4266 | 2 |
| 25th Dec 2025 (Thu) | 47.15 | 47.4002 | 47.15 | 47.4002 | 0 |
| 24th Dec 2025 (Wed) | 47.15 | 47.4002 | 47.15 | 47.4002 | 0 |
| 23rd Dec 2025 (Tue) | 47.15 | 47.15 | 47.1124 | 47.1124 | 162 |
| 22nd Dec 2025 (Mon) | 47.15 | 47.20 | 47.15 | 47.1471 | 3 |
| 19th Dec 2025 (Fri) | 46.62 | 47.72 | 46.62 | 47.0916 | 101 |
| 18th Dec 2025 (Thu) | 47.85 | 47.85 | 47.194 | 47.194 | 2 |
| 17th Dec 2025 (Wed) | 47.85 | 47.85 | 46.91 | 46.725 | 441 |
| 16th Dec 2025 (Tue) | 47.46 | 47.46 | 47.1067 | 47.1067 | 0 |
| 15th Dec 2025 (Mon) | 47.46 | 47.46 | 46.995 | 46.995 | 0 |
| 12th Dec 2025 (Fri) | 47.46 | 47.50 | 47.32 | 47.35 | 548 |
| 11th Dec 2025 (Thu) | 47.38 | 47.38 | 47.35 | 47.44 | 101 |
| 10th Dec 2025 (Wed) | 46.74 | 46.80 | 46.74 | 47.09 | 441 |
| 9th Dec 2025 (Tue) | 46.75 | 46.8578 | 46.75 | 46.8578 | 120 |
| 8th Dec 2025 (Mon) | 46.75 | 46.75 | 46.75 | 46.81 | 513 |