| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.63 | 40.91 | 40.54 | 40.78 | 713 |
| 2nd Apr 2026 (Thu) | 40.63 | 40.91 | 40.54 | 40.78 | 713 |
| 1st Apr 2026 (Wed) | 40.43 | 40.64 | 40.43 | 40.64 | 98 |
| 31st Mar 2026 (Tue) | 40.43 | 40.71 | 40.17 | 40.6464 | 11,698 |
| 30th Mar 2026 (Mon) | 39.68 | 39.68 | 39.4372 | 39.4372 | 0 |
| 27th Mar 2026 (Fri) | 39.68 | 39.68 | 39.68 | 39.315 | 1 |
| 26th Mar 2026 (Thu) | 40.58 | 40.58 | 40.33 | 40.30 | 1,001 |
| 25th Mar 2026 (Wed) | 40.63 | 40.7247 | 40.63 | 40.7247 | 0 |
| 24th Mar 2026 (Tue) | 40.63 | 40.63 | 40.63 | 40.5709 | 14 |
| 23rd Mar 2026 (Mon) | 40.66 | 41.22 | 40.66 | 41.22 | 0 |
| 20th Mar 2026 (Fri) | 40.66 | 40.75 | 40.66 | 40.53 | 503 |
| 19th Mar 2026 (Thu) | 42.411 | 42.411 | 41.19 | 41.19 | 1 |
| 18th Mar 2026 (Wed) | 42.411 | 42.411 | 41.3704 | 41.3704 | 2 |
| 17th Mar 2026 (Tue) | 42.411 | 42.411 | 42.17 | 42.1928 | 366 |
| 16th Mar 2026 (Mon) | 41.75 | 42.07 | 41.70 | 41.7556 | 3,306 |
| 13th Mar 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.3439 | 120 |
| 12th Mar 2026 (Thu) | 42.00 | 42.00 | 41.33 | 41.355 | 330 |
| 11th Mar 2026 (Wed) | 42.09 | 42.09 | 42.09 | 42.2819 | 28 |
| 10th Mar 2026 (Tue) | 42.55 | 42.55 | 42.50 | 42.53 | 219 |
| 9th Mar 2026 (Mon) | 42.42 | 43.00 | 41.94 | 43.0156 | 1,300 |
| 6th Mar 2026 (Fri) | 42.90 | 43.02 | 42.88 | 43.0484 | 100 |
| 5th Mar 2026 (Thu) | 43.72 | 43.72 | 43.31 | 43.53 | 170 |
| 4th Mar 2026 (Wed) | 43.00 | 43.23 | 43.00 | 43.215 | 1,516 |
| 3rd Mar 2026 (Tue) | 41.83 | 42.82 | 41.69 | 42.8449 | 19 |
| 2nd Mar 2026 (Mon) | 42.775 | 43.05 | 42.775 | 43.1221 | 100 |
| 27th Feb 2026 (Fri) | 43.32 | 43.62 | 43.21 | 43.468 | 8,485 |
| 26th Feb 2026 (Thu) | 43.42 | 43.51 | 43.20 | 43.5429 | 2,174 |
| 25th Feb 2026 (Wed) | 41.71 | 42.8402 | 41.71 | 42.8402 | 0 |
| 24th Feb 2026 (Tue) | 41.71 | 42.43 | 41.71 | 42.43 | 0 |
| 23rd Feb 2026 (Mon) | 41.71 | 42.03 | 41.60 | 41.9166 | 5,162 |
| 20th Feb 2026 (Fri) | 42.94 | 43.09 | 42.94 | 43.1237 | 455 |
| 19th Feb 2026 (Thu) | 42.55 | 42.67 | 42.55 | 42.6145 | 126 |
| 18th Feb 2026 (Wed) | 43.00 | 43.03 | 43.00 | 43.0996 | 247 |
| 17th Feb 2026 (Tue) | 42.231 | 42.44 | 42.231 | 42.38 | 140 |
| 16th Feb 2026 (Mon) | 43.71 | 43.71 | 42.1809 | 42.1809 | 109 |
| 13th Feb 2026 (Fri) | 43.71 | 43.71 | 42.1809 | 42.1809 | 109 |
| 12th Feb 2026 (Thu) | 43.71 | 43.71 | 42.0188 | 42.0188 | 76 |
| 11th Feb 2026 (Wed) | 43.71 | 45.05 | 43.38 | 43.35 | 671 |
| 10th Feb 2026 (Tue) | 44.22 | 44.22 | 44.21 | 44.1409 | 9,796 |
| 9th Feb 2026 (Mon) | 44.04 | 44.0699 | 44.04 | 44.0699 | 1 |
| 6th Feb 2026 (Fri) | 44.04 | 44.04 | 44.04 | 44.235 | 101 |