| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.27 | 50.7158 | 50.27 | 50.7158 | 7 |
| 18th Sep 2025 (Thu) | 50.27 | 50.505 | 50.27 | 50.505 | 22 |
| 17th Sep 2025 (Wed) | 50.27 | 50.28 | 50.27 | 50.0801 | 27 |
| 16th Sep 2025 (Tue) | 49.81 | 49.81 | 49.80 | 50.0484 | 252 |
| 15th Sep 2025 (Mon) | 49.99 | 49.99 | 49.99 | 50.07 | 101 |
| 12th Sep 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.8676 | 545 |
| 11th Sep 2025 (Thu) | 50.12 | 50.12 | 50.12 | 50.125 | 124 |
| 10th Sep 2025 (Wed) | 50.00 | 50.00 | 49.685 | 49.685 | 10 |
| 9th Sep 2025 (Tue) | 50.00 | 50.245 | 50.00 | 50.245 | 1 |
| 8th Sep 2025 (Mon) | 50.00 | 50.15 | 50.00 | 50.15 | 114 |
| 5th Sep 2025 (Fri) | 50.00 | 50.05 | 50.00 | 50.05 | 19 |
| 4th Sep 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.1746 | 137 |
| 3rd Sep 2025 (Wed) | 49.51 | 49.51 | 49.473 | 49.473 | 21 |
| 2nd Sep 2025 (Tue) | 49.51 | 49.51 | 49.1639 | 49.1639 | 29 |
| 1st Sep 2025 (Mon) | 49.51 | 49.51 | 49.51 | 49.6523 | 298 |
| 29th Aug 2025 (Fri) | 49.51 | 49.51 | 49.51 | 49.6523 | 298 |
| 28th Aug 2025 (Thu) | 49.91 | 49.925 | 49.91 | 49.925 | 0 |
| 27th Aug 2025 (Wed) | 49.91 | 49.91 | 49.765 | 49.765 | 14 |
| 26th Aug 2025 (Tue) | 49.91 | 49.91 | 49.90 | 49.816 | 200 |
| 25th Aug 2025 (Mon) | 49.00 | 49.8082 | 49.00 | 49.8082 | 8 |
| 22nd Aug 2025 (Fri) | 49.00 | 50.0714 | 49.00 | 50.0714 | 22 |
| 21st Aug 2025 (Thu) | 49.00 | 49.0434 | 49.00 | 49.0434 | 4 |
| 20th Aug 2025 (Wed) | 49.00 | 49.00 | 48.86 | 49.2019 | 460 |
| 19th Aug 2025 (Tue) | 49.83 | 49.83 | 49.83 | 49.5051 | 296 |
| 18th Aug 2025 (Mon) | 49.72 | 49.72 | 49.72 | 49.78 | 314 |
| 15th Aug 2025 (Fri) | 48.98 | 49.6017 | 48.98 | 49.6017 | 180 |
| 14th Aug 2025 (Thu) | 48.98 | 49.40 | 48.98 | 49.40 | 9 |
| 13th Aug 2025 (Wed) | 48.98 | 49.655 | 48.98 | 49.655 | 139 |
| 12th Aug 2025 (Tue) | 48.98 | 48.98 | 48.98 | 49.015 | 230 |
| 11th Aug 2025 (Mon) | 49.35 | 49.35 | 48.0201 | 48.0201 | 8 |
| 8th Aug 2025 (Fri) | 49.35 | 49.35 | 48.30 | 48.30 | 0 |
| 7th Aug 2025 (Thu) | 49.35 | 49.35 | 48.405 | 48.405 | 29 |
| 6th Aug 2025 (Wed) | 49.35 | 49.35 | 48.375 | 48.375 | 11 |
| 5th Aug 2025 (Tue) | 49.35 | 49.35 | 47.99 | 47.99 | 16 |
| 4th Aug 2025 (Mon) | 49.35 | 49.35 | 48.3637 | 48.3637 | 29 |
| 1st Aug 2025 (Fri) | 49.35 | 49.35 | 47.475 | 47.475 | 3 |
| 31st Jul 2025 (Thu) | 49.35 | 49.35 | 48.3319 | 48.3319 | 26 |
| 30th Jul 2025 (Wed) | 49.35 | 49.35 | 48.3669 | 48.3669 | 74 |
| 29th Jul 2025 (Tue) | 49.35 | 49.35 | 48.53 | 48.53 | 20 |
| 28th Jul 2025 (Mon) | 49.35 | 49.35 | 49.12 | 49.24 | 430 |
| 25th Jul 2025 (Fri) | 48.64 | 49.2689 | 48.64 | 49.2689 | 13 |
| 24th Jul 2025 (Thu) | 48.64 | 49.045 | 48.64 | 49.045 | 19 |
| 23rd Jul 2025 (Wed) | 48.64 | 49.4338 | 48.64 | 49.4338 | 27 |
| 22nd Jul 2025 (Tue) | 48.64 | 49.3015 | 48.64 | 49.3015 | 13 |