| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.64 | 48.83 | 48.64 | 48.83 | 32 |
| 17th Jul 2025 (Thu) | 48.64 | 48.875 | 48.64 | 48.875 | 31 |
| 16th Jul 2025 (Wed) | 48.64 | 48.64 | 48.395 | 48.395 | 2 |
| 15th Jul 2025 (Tue) | 48.64 | 48.64 | 48.29 | 48.29 | 191 |
| 14th Jul 2025 (Mon) | 48.64 | 48.87 | 48.64 | 48.87 | 0 |
| 11th Jul 2025 (Fri) | 48.64 | 48.64 | 48.64 | 48.68 | 111 |
| 10th Jul 2025 (Thu) | 49.00 | 49.17 | 49.00 | 49.17 | 11 |
| 9th Jul 2025 (Wed) | 49.00 | 49.00 | 48.91 | 49.05 | 888 |
| 8th Jul 2025 (Tue) | 49.03 | 49.03 | 48.98 | 48.98 | 2 |
| 7th Jul 2025 (Mon) | 49.03 | 49.03 | 49.03 | 49.18 | 112 |
| 4th Jul 2025 (Fri) | 48.79 | 49.29 | 48.79 | 49.29 | 3 |
| 3rd Jul 2025 (Thu) | 48.79 | 49.29 | 48.79 | 49.29 | 3 |
| 2nd Jul 2025 (Wed) | 48.79 | 48.86 | 48.79 | 48.86 | 91 |
| 1st Jul 2025 (Tue) | 48.79 | 48.79 | 48.79 | 48.88 | 109 |
| 30th Jun 2025 (Mon) | 46.39 | 48.795 | 46.39 | 48.795 | 30 |
| 27th Jun 2025 (Fri) | 46.39 | 48.42 | 46.39 | 48.42 | 31 |
| 26th Jun 2025 (Thu) | 46.39 | 47.91 | 46.39 | 47.91 | 9 |
| 25th Jun 2025 (Wed) | 46.39 | 47.19 | 46.39 | 47.19 | 1 |
| 24th Jun 2025 (Tue) | 46.39 | 47.59 | 46.39 | 47.59 | 72 |
| 23rd Jun 2025 (Mon) | 46.39 | 46.39 | 46.39 | 46.90 | 33 |
| 20th Jun 2025 (Fri) | 46.63 | 46.63 | 46.63 | 46.65 | 202 |
| 19th Jun 2025 (Thu) | 46.36 | 46.40 | 46.36 | 46.40 | 0 |
| 18th Jun 2025 (Wed) | 46.36 | 46.40 | 46.36 | 46.40 | 0 |
| 17th Jun 2025 (Tue) | 46.36 | 46.36 | 46.36 | 46.47 | 0 |
| 16th Jun 2025 (Mon) | 47.50 | 47.50 | 47.10 | 47.10 | 0 |
| 13th Jun 2025 (Fri) | 47.50 | 47.50 | 46.34 | 46.34 | 23 |
| 12th Jun 2025 (Thu) | 47.50 | 47.50 | 47.25 | 47.25 | 0 |
| 11th Jun 2025 (Wed) | 47.50 | 47.58 | 47.50 | 47.58 | 3 |
| 10th Jun 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.60 | 303 |
| 9th Jun 2025 (Mon) | 47.94 | 47.94 | 47.62 | 47.62 | 100 |
| 6th Jun 2025 (Fri) | 47.94 | 47.94 | 47.94 | 47.75 | 300 |
| 5th Jun 2025 (Thu) | 47.80 | 48.00 | 47.80 | 47.58 | 550 |
| 4th Jun 2025 (Wed) | 46.98 | 47.61 | 46.98 | 47.61 | 16 |
| 3rd Jun 2025 (Tue) | 46.98 | 47.22 | 46.98 | 47.22 | 29 |
| 2nd Jun 2025 (Mon) | 46.98 | 46.98 | 46.98 | 47.00 | 100 |
| 30th May 2025 (Fri) | 46.479 | 46.479 | 46.35 | 46.55 | 210 |
| 29th May 2025 (Thu) | 46.71 | 46.71 | 46.35 | 46.35 | 60 |
| 28th May 2025 (Wed) | 46.591 | 46.591 | 46.591 | 46.591 | 700 |
| 27th May 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 37 |
| 26th May 2025 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 24th May 2025 (Sat) | 45.82 | 45.82 | 45.70 | 45.70 | 3,505 |
| 23rd May 2025 (Fri) | 45.82 | 45.82 | 45.82 | 45.82 | 3,505 |
| 22nd May 2025 (Thu) | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
| 21st May 2025 (Wed) | 45.76 | 45.76 | 45.76 | 45.76 | 100 |
| 20th May 2025 (Tue) | 46.97 | 46.97 | 46.97 | 46.97 | 0 |