| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.18 | 24.2881 | 24.18 | 24.2881 | 1 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.2881 | 24.18 | 24.2881 | 1 |
| 1st Apr 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.1848 | 833 |
| 31st Mar 2026 (Tue) | 23.88 | 24.168 | 23.88 | 24.168 | 1 |
| 30th Mar 2026 (Mon) | 23.88 | 23.9647 | 23.88 | 23.9647 | 1 |
| 27th Mar 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.834 | 731 |
| 26th Mar 2026 (Thu) | 24.05 | 24.05 | 24.00 | 23.9275 | 201 |
| 25th Mar 2026 (Wed) | 24.27 | 24.27 | 24.26 | 24.2115 | 301 |
| 24th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.155 | 101 |
| 23rd Mar 2026 (Mon) | 24.19 | 24.20 | 24.18 | 24.1726 | 1,350 |
| 20th Mar 2026 (Fri) | 24.16 | 24.17 | 24.09 | 24.0214 | 500 |
| 19th Mar 2026 (Thu) | 24.20 | 24.30 | 24.20 | 24.3185 | 1 |
| 18th Mar 2026 (Wed) | 24.23 | 24.26 | 24.22 | 24.215 | 1,001 |
| 17th Mar 2026 (Tue) | 24.30 | 24.40 | 24.30 | 24.3446 | 1,501 |
| 16th Mar 2026 (Mon) | 24.26 | 24.27 | 24.21 | 24.198 | 3,321 |
| 13th Mar 2026 (Fri) | 24.24 | 24.24 | 24.09 | 24.0854 | 701 |
| 12th Mar 2026 (Thu) | 24.23 | 24.23 | 24.21 | 24.1959 | 401 |
| 11th Mar 2026 (Wed) | 24.42 | 24.42 | 24.36 | 24.3492 | 0 |
| 10th Mar 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.575 | 200 |
| 9th Mar 2026 (Mon) | 24.60 | 24.61 | 24.60 | 24.6925 | 407 |
| 6th Mar 2026 (Fri) | 24.65 | 24.65 | 24.605 | 24.605 | 0 |
| 5th Mar 2026 (Thu) | 24.65 | 24.66 | 24.65 | 24.66 | 59 |
| 4th Mar 2026 (Wed) | 24.72 | 24.78 | 24.72 | 24.7484 | 215 |
| 3rd Mar 2026 (Tue) | 24.72 | 24.76 | 24.72 | 24.755 | 1,498 |
| 2nd Mar 2026 (Mon) | 24.69 | 24.84 | 24.68 | 24.74 | 343 |
| 27th Feb 2026 (Fri) | 24.86 | 24.86 | 24.80 | 24.817 | 2,430 |
| 26th Feb 2026 (Thu) | 24.97 | 24.97 | 24.8452 | 24.8452 | 17 |
| 25th Feb 2026 (Wed) | 24.97 | 24.97 | 24.8399 | 24.8399 | 0 |
| 24th Feb 2026 (Tue) | 24.97 | 24.97 | 24.9498 | 24.9498 | 0 |
| 23rd Feb 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.975 | 368 |
| 20th Feb 2026 (Fri) | 24.95 | 25.23 | 24.95 | 24.9798 | 5,122 |
| 19th Feb 2026 (Thu) | 24.88 | 24.98 | 24.88 | 24.9423 | 1,910 |
| 18th Feb 2026 (Wed) | 24.93 | 24.96 | 24.93 | 24.93 | 179 |
| 17th Feb 2026 (Tue) | 24.95 | 25.01 | 24.94 | 24.96 | 3,087 |
| 16th Feb 2026 (Mon) | 24.82 | 24.9107 | 24.82 | 24.9107 | 0 |
| 13th Feb 2026 (Fri) | 24.82 | 24.9107 | 24.82 | 24.9107 | 0 |
| 12th Feb 2026 (Thu) | 24.82 | 24.86 | 24.82 | 24.86 | 0 |
| 11th Feb 2026 (Wed) | 24.78 | 24.81 | 24.78 | 24.8199 | 1,324 |
| 10th Feb 2026 (Tue) | 24.85 | 24.85 | 24.82 | 24.8327 | 2,172 |
| 9th Feb 2026 (Mon) | 24.71 | 24.79 | 24.71 | 24.77 | 3,155 |
| 6th Feb 2026 (Fri) | 24.76 | 24.79 | 24.76 | 24.80 | 900 |
| 5th Feb 2026 (Thu) | 24.67 | 24.79 | 24.67 | 24.745 | 3,828 |