| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.339 | 0 |
| 18th Sep 2025 (Thu) | 25.46 | 25.46 | 25.3454 | 25.3454 | 0 |
| 17th Sep 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.3877 | 17 |
| 16th Sep 2025 (Tue) | 25.37 | 25.4479 | 25.37 | 25.4479 | 0 |
| 15th Sep 2025 (Mon) | 25.37 | 25.4311 | 25.37 | 25.4311 | 1 |
| 12th Sep 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.3546 | 300 |
| 11th Sep 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.4051 | 100 |
| 10th Sep 2025 (Wed) | 25.31 | 25.31 | 25.31 | 25.295 | 100 |
| 9th Sep 2025 (Tue) | 25.23 | 25.27 | 25.23 | 25.2006 | 3,500 |
| 8th Sep 2025 (Mon) | 24.88 | 25.235 | 24.88 | 25.235 | 0 |
| 5th Sep 2025 (Fri) | 24.88 | 25.1458 | 24.88 | 25.1458 | 0 |
| 4th Sep 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.9916 | 545 |
| 3rd Sep 2025 (Wed) | 24.80 | 24.82 | 24.80 | 24.82 | 1 |
| 2nd Sep 2025 (Tue) | 24.80 | 24.80 | 24.6702 | 24.6702 | 1 |
| 1st Sep 2025 (Mon) | 24.80 | 24.80 | 24.7677 | 24.7677 | 1 |
| 29th Aug 2025 (Fri) | 24.80 | 24.80 | 24.7677 | 24.7677 | 1 |
| 28th Aug 2025 (Thu) | 24.80 | 24.8571 | 24.80 | 24.8571 | 2 |
| 27th Aug 2025 (Wed) | 24.80 | 24.8195 | 24.80 | 24.8195 | 0 |
| 26th Aug 2025 (Tue) | 24.80 | 24.9235 | 24.80 | 24.9235 | 0 |
| 25th Aug 2025 (Mon) | 24.80 | 24.9181 | 24.80 | 24.9181 | 0 |
| 22nd Aug 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.9676 | 363 |
| 21st Aug 2025 (Thu) | 24.77 | 24.77 | 24.77 | 24.76 | 302 |
| 20th Aug 2025 (Wed) | 24.85 | 24.8504 | 24.85 | 24.8504 | 0 |
| 19th Aug 2025 (Tue) | 24.85 | 24.86 | 24.84 | 24.8496 | 900 |
| 18th Aug 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.7959 | 100 |
| 15th Aug 2025 (Fri) | 24.90 | 24.90 | 24.8255 | 24.8255 | 0 |
| 14th Aug 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.8364 | 9 |
| 13th Aug 2025 (Wed) | 24.73 | 24.9275 | 24.73 | 24.9275 | 0 |
| 12th Aug 2025 (Tue) | 24.73 | 24.7933 | 24.73 | 24.7933 | 0 |
| 11th Aug 2025 (Mon) | 24.73 | 24.7601 | 24.73 | 24.7601 | 0 |
| 8th Aug 2025 (Fri) | 24.73 | 24.73 | 24.70 | 24.71 | 643 |
| 7th Aug 2025 (Thu) | 24.77 | 24.7959 | 24.77 | 24.7959 | 40 |
| 6th Aug 2025 (Wed) | 24.77 | 24.77 | 24.77 | 24.7957 | 231 |
| 5th Aug 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.8068 | 184 |
| 4th Aug 2025 (Mon) | 24.79 | 24.79 | 24.7831 | 24.7831 | 70 |
| 1st Aug 2025 (Fri) | 24.79 | 24.79 | 24.70 | 24.745 | 0 |
| 31st Jul 2025 (Thu) | 24.65 | 24.65 | 24.60 | 24.5882 | 100 |
| 30th Jul 2025 (Wed) | 24.63 | 24.64 | 24.63 | 24.5899 | 695 |
| 29th Jul 2025 (Tue) | 24.62 | 24.6662 | 24.62 | 24.6662 | 0 |
| 28th Jul 2025 (Mon) | 24.62 | 24.62 | 24.5189 | 24.5189 | 1 |
| 25th Jul 2025 (Fri) | 24.62 | 24.62 | 24.575 | 24.575 | 393 |
| 24th Jul 2025 (Thu) | 24.62 | 24.62 | 24.5075 | 24.5075 | 0 |
| 23rd Jul 2025 (Wed) | 24.62 | 24.6537 | 24.62 | 24.6537 | 15 |
| 22nd Jul 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.6781 | 0 |