| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.76 | 24.79 | 24.76 | 24.80 | 900 |
| 5th Feb 2026 (Thu) | 24.67 | 24.79 | 24.67 | 24.745 | 3,828 |
| 4th Feb 2026 (Wed) | 24.62 | 24.63 | 24.62 | 24.6307 | 12 |
| 3rd Feb 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.65 | 1 |
| 2nd Feb 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.655 | 100 |
| 30th Jan 2026 (Fri) | 24.61 | 24.67 | 24.61 | 24.684 | 769 |
| 29th Jan 2026 (Thu) | 24.66 | 24.70 | 24.66 | 24.70 | 100 |
| 28th Jan 2026 (Wed) | 24.70 | 24.72 | 24.70 | 24.75 | 400 |
| 27th Jan 2026 (Tue) | 24.77 | 24.79 | 24.74 | 24.75 | 4,724 |
| 26th Jan 2026 (Mon) | 24.80 | 24.85 | 24.79 | 24.83 | 11,301 |
| 23rd Jan 2026 (Fri) | 24.76 | 24.83 | 24.75 | 24.77 | 4,178 |
| 22nd Jan 2026 (Thu) | 24.75 | 25.13 | 24.75 | 24.77 | 3,328 |
| 21st Jan 2026 (Wed) | 24.75 | 24.86 | 24.75 | 24.81 | 1,344 |
| 20th Jan 2026 (Tue) | 24.71 | 24.72 | 24.68 | 24.68 | 390 |
| 19th Jan 2026 (Mon) | 24.75 | 24.77 | 24.75 | 24.77 | 1,947 |
| 16th Jan 2026 (Fri) | 24.75 | 24.77 | 24.75 | 24.77 | 1,947 |
| 15th Jan 2026 (Thu) | 24.84 | 24.85 | 24.82 | 24.82 | 610 |
| 14th Jan 2026 (Wed) | 24.79 | 24.85 | 24.79 | 24.84 | 1,815 |
| 13th Jan 2026 (Tue) | 24.74 | 24.79 | 24.71 | 24.71 | 3,197 |
| 12th Jan 2026 (Mon) | 24.69 | 24.75 | 24.69 | 24.71 | 2,010 |
| 9th Jan 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 8th Jan 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 10 |
| 7th Jan 2026 (Wed) | 24.68 | 24.73 | 24.68 | 24.71 | 2,261 |
| 6th Jan 2026 (Tue) | 24.58 | 24.645 | 24.58 | 24.645 | 0 |
| 5th Jan 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.62 | 200 |
| 2nd Jan 2026 (Fri) | 24.61 | 24.61 | 24.551 | 24.551 | 0 |
| 1st Jan 2026 (Thu) | 24.61 | 24.61 | 24.57 | 24.57 | 804 |
| 31st Dec 2025 (Wed) | 24.61 | 24.61 | 24.57 | 24.57 | 804 |
| 30th Dec 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.66 | 124 |
| 29th Dec 2025 (Mon) | 24.63 | 24.67 | 24.63 | 24.6538 | 480 |
| 26th Dec 2025 (Fri) | 24.65 | 24.65 | 24.61 | 24.64 | 597 |
| 25th Dec 2025 (Thu) | 24.61 | 24.65 | 24.61 | 24.65 | 1,152 |
| 24th Dec 2025 (Wed) | 24.61 | 24.65 | 24.61 | 24.65 | 1,152 |
| 23rd Dec 2025 (Tue) | 24.53 | 24.59 | 24.53 | 24.55 | 1,100 |
| 22nd Dec 2025 (Mon) | 25.005 | 25.03 | 25.005 | 25.02 | 1,200 |
| 19th Dec 2025 (Fri) | 25.06 | 25.06 | 25.02 | 25.025 | 1,670 |
| 18th Dec 2025 (Thu) | 25.10 | 25.14 | 25.10 | 25.11 | 1,896 |
| 17th Dec 2025 (Wed) | 25.04 | 25.05 | 25.04 | 25.022 | 12 |
| 16th Dec 2025 (Tue) | 25.08 | 25.08 | 25.0568 | 25.0568 | 0 |
| 15th Dec 2025 (Mon) | 25.08 | 25.08 | 25.0318 | 25.0318 | 2 |
| 12th Dec 2025 (Fri) | 25.08 | 25.08 | 25.0096 | 25.0096 | 36 |
| 11th Dec 2025 (Thu) | 25.08 | 25.1607 | 25.08 | 25.1607 | 0 |
| 10th Dec 2025 (Wed) | 25.08 | 25.1975 | 25.08 | 25.1975 | 0 |
| 9th Dec 2025 (Tue) | 25.08 | 25.0849 | 25.08 | 25.0849 | 4 |
| 8th Dec 2025 (Mon) | 25.08 | 25.18 | 25.06 | 25.1241 | 923 |