| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.08 | 25.08 | 25.0096 | 25.0096 | 36 |
| 11th Dec 2025 (Thu) | 25.08 | 25.1607 | 25.08 | 25.1607 | 0 |
| 10th Dec 2025 (Wed) | 25.08 | 25.1975 | 25.08 | 25.1975 | 0 |
| 9th Dec 2025 (Tue) | 25.08 | 25.0849 | 25.08 | 25.0849 | 4 |
| 8th Dec 2025 (Mon) | 25.08 | 25.18 | 25.06 | 25.1241 | 923 |
| 5th Dec 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.17 | 195 |
| 4th Dec 2025 (Thu) | 25.20 | 25.20 | 25.19 | 25.1888 | 390 |
| 3rd Dec 2025 (Wed) | 25.08 | 25.26 | 25.08 | 25.26 | 0 |
| 2nd Dec 2025 (Tue) | 25.08 | 25.2032 | 25.08 | 25.2032 | 0 |
| 1st Dec 2025 (Mon) | 25.08 | 25.09 | 25.04 | 25.105 | 3,304 |
| 28th Nov 2025 (Fri) | 25.20 | 25.20 | 25.16 | 25.2289 | 2,664 |
| 27th Nov 2025 (Thu) | 25.06 | 25.2727 | 25.06 | 25.2727 | 0 |
| 26th Nov 2025 (Wed) | 25.06 | 25.2727 | 25.06 | 25.2727 | 0 |
| 25th Nov 2025 (Tue) | 25.06 | 25.1944 | 25.06 | 25.1944 | 0 |
| 24th Nov 2025 (Mon) | 25.06 | 25.2067 | 25.06 | 25.2067 | 0 |
| 21st Nov 2025 (Fri) | 25.06 | 25.0971 | 25.06 | 25.0971 | 0 |
| 20th Nov 2025 (Thu) | 25.06 | 25.06 | 24.9925 | 24.9925 | 0 |
| 19th Nov 2025 (Wed) | 25.06 | 25.06 | 24.9925 | 24.9925 | 13 |
| 18th Nov 2025 (Tue) | 25.06 | 25.06 | 25.0096 | 25.0096 | 0 |
| 17th Nov 2025 (Mon) | 25.06 | 25.06 | 24.9882 | 24.9882 | 136 |
| 14th Nov 2025 (Fri) | 25.06 | 25.06 | 24.995 | 24.995 | 3 |
| 13th Nov 2025 (Thu) | 25.06 | 25.06 | 25.0402 | 25.0402 | 3 |
| 12th Nov 2025 (Wed) | 25.06 | 25.16 | 25.06 | 25.16 | 4 |
| 11th Nov 2025 (Tue) | 25.06 | 25.18 | 25.06 | 25.18 | 0 |
| 10th Nov 2025 (Mon) | 25.06 | 25.0999 | 25.06 | 25.0999 | 0 |
| 7th Nov 2025 (Fri) | 25.06 | 25.06 | 25.0263 | 25.0263 | 99 |
| 6th Nov 2025 (Thu) | 25.06 | 25.0746 | 25.06 | 25.0746 | 0 |
| 5th Nov 2025 (Wed) | 25.06 | 25.06 | 24.984 | 24.984 | 0 |
| 4th Nov 2025 (Tue) | 25.21 | 25.21 | 25.0034 | 25.0034 | 0 |
| 3rd Nov 2025 (Mon) | 25.21 | 25.21 | 25.0034 | 25.0034 | 0 |
| 31st Oct 2025 (Fri) | 25.21 | 25.21 | 25.1117 | 25.1117 | 5 |
| 30th Oct 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 215 |
| 29th Oct 2025 (Wed) | 25.49 | 25.49 | 25.3109 | 25.3109 | 1 |
| 28th Oct 2025 (Tue) | 25.49 | 25.49 | 25.4406 | 25.4406 | 1 |
| 27th Oct 2025 (Mon) | 25.49 | 25.51 | 25.49 | 25.49 | 701 |
| 24th Oct 2025 (Fri) | 25.37 | 25.47 | 25.37 | 25.47 | 171 |
| 23rd Oct 2025 (Thu) | 25.37 | 25.3862 | 25.37 | 25.3862 | 0 |
| 22nd Oct 2025 (Wed) | 25.37 | 25.461 | 25.37 | 25.461 | 0 |
| 21st Oct 2025 (Tue) | 25.37 | 25.4676 | 25.37 | 25.4676 | 0 |
| 20th Oct 2025 (Mon) | 25.37 | 25.45 | 25.37 | 25.45 | 1 |
| 17th Oct 2025 (Fri) | 25.37 | 25.3777 | 25.37 | 25.3777 | 1 |
| 16th Oct 2025 (Thu) | 25.37 | 25.64 | 25.37 | 25.3902 | 0 |
| 15th Oct 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.3616 | 104 |
| 14th Oct 2025 (Tue) | 25.29 | 25.3305 | 25.29 | 25.3305 | 0 |