| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.4886 | 415 |
| 17th Jul 2025 (Thu) | 24.40 | 24.4586 | 24.40 | 24.4586 | 31 |
| 16th Jul 2025 (Wed) | 24.40 | 24.4113 | 24.40 | 24.4113 | 0 |
| 15th Jul 2025 (Tue) | 24.40 | 24.40 | 24.38 | 24.38 | 219 |
| 14th Jul 2025 (Mon) | 24.545 | 24.545 | 24.475 | 24.475 | 0 |
| 11th Jul 2025 (Fri) | 24.545 | 24.545 | 24.4699 | 24.4699 | 0 |
| 10th Jul 2025 (Thu) | 24.545 | 24.615 | 24.545 | 24.615 | 5 |
| 9th Jul 2025 (Wed) | 24.545 | 24.565 | 24.545 | 24.6102 | 811 |
| 8th Jul 2025 (Tue) | 24.49 | 24.51 | 24.49 | 24.505 | 400 |
| 7th Jul 2025 (Mon) | 24.65 | 24.65 | 24.54 | 24.54 | 546 |
| 4th Jul 2025 (Fri) | 24.73 | 24.75 | 24.73 | 24.75 | 200 |
| 3rd Jul 2025 (Thu) | 24.73 | 24.75 | 24.73 | 24.75 | 200 |
| 2nd Jul 2025 (Wed) | 24.75 | 24.77 | 24.75 | 24.76 | 1,032 |
| 1st Jul 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.765 | 383 |
| 30th Jun 2025 (Mon) | 24.56 | 24.7027 | 24.56 | 24.7027 | 1 |
| 27th Jun 2025 (Fri) | 24.56 | 24.56 | 24.55 | 24.55 | 279 |
| 26th Jun 2025 (Thu) | 24.49 | 24.49 | 24.48 | 24.5648 | 200 |
| 25th Jun 2025 (Wed) | 24.47 | 24.6117 | 24.47 | 24.6117 | 0 |
| 24th Jun 2025 (Tue) | 24.47 | 24.6659 | 24.47 | 24.6659 | 0 |
| 23rd Jun 2025 (Mon) | 24.47 | 24.5393 | 24.47 | 24.5393 | 57 |
| 20th Jun 2025 (Fri) | 24.47 | 24.518 | 24.47 | 24.518 | 0 |
| 19th Jun 2025 (Thu) | 24.47 | 24.47 | 24.47 | 24.4739 | 170 |
| 18th Jun 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.4739 | 170 |
| 17th Jun 2025 (Tue) | 24.42 | 24.45 | 24.42 | 24.445 | 697 |
| 16th Jun 2025 (Mon) | 24.17 | 24.375 | 24.17 | 24.375 | 4 |
| 13th Jun 2025 (Fri) | 24.17 | 24.393 | 24.17 | 24.393 | 0 |
| 12th Jun 2025 (Thu) | 24.17 | 24.5339 | 24.17 | 24.5339 | 0 |
| 11th Jun 2025 (Wed) | 24.17 | 24.3821 | 24.17 | 24.3821 | 0 |
| 10th Jun 2025 (Tue) | 24.17 | 24.3099 | 24.17 | 24.3099 | 0 |
| 9th Jun 2025 (Mon) | 24.17 | 24.2345 | 24.17 | 24.2345 | 57 |
| 6th Jun 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.134 | 725 |
| 5th Jun 2025 (Thu) | 24.13 | 24.2395 | 24.13 | 24.2395 | 0 |
| 4th Jun 2025 (Wed) | 24.13 | 24.295 | 24.13 | 24.295 | 0 |
| 3rd Jun 2025 (Tue) | 24.13 | 24.13 | 24.13 | 24.115 | 385 |
| 2nd Jun 2025 (Mon) | 24.08 | 24.08 | 24.051 | 24.051 | 7 |
| 30th May 2025 (Fri) | 24.08 | 24.10 | 24.08 | 24.10 | 850 |
| 29th May 2025 (Thu) | 24.07 | 24.07 | 24.07 | 24.0561 | 283 |
| 28th May 2025 (Wed) | 23.96 | 23.96 | 23.96 | 24.0054 | 126 |
| 27th May 2025 (Tue) | 23.769 | 23.769 | 23.769 | 23.769 | 0 |
| 26th May 2025 (Mon) | 23.769 | 23.769 | 23.769 | 23.769 | 0 |
| 24th May 2025 (Sat) | 23.7659 | 23.769 | 23.7659 | 23.769 | 39 |
| 23rd May 2025 (Fri) | 23.7659 | 23.7659 | 23.7659 | 23.7659 | 39 |
| 22nd May 2025 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 21st May 2025 (Wed) | 24.0557 | 24.0557 | 24.0557 | 24.0557 | 0 |
| 20th May 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.08 | 241 |