| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 19th May 2026 (Tue) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 18th May 2026 (Mon) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 15th May 2026 (Fri) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 14th May 2026 (Thu) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 13th May 2026 (Wed) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 12th May 2026 (Tue) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 11th May 2026 (Mon) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 8th May 2026 (Fri) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 7th May 2026 (Thu) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 6th May 2026 (Wed) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 5th May 2026 (Tue) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 4th May 2026 (Mon) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 1st May 2026 (Fri) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 30th Apr 2026 (Thu) | 4.27 | 4.71 | 4.27 | 4.71 | 0 |
| 29th Apr 2026 (Wed) | 4.27 | 4.79 | 4.02 | 4.71 | 12,907 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 3.715 | 4.19 | 56,609 |
| 27th Apr 2026 (Mon) | 7.87 | 8.48 | 6.05 | 6.39 | 90,809 |
| 24th Apr 2026 (Fri) | 6.325 | 7.40 | 5.895 | 7.37 | 40,267 |
| 23rd Apr 2026 (Thu) | 5.99 | 6.285 | 5.68 | 5.97 | 13,902 |
| 22nd Apr 2026 (Wed) | 6.44 | 6.45 | 5.90 | 6.28 | 10,945 |
| 21st Apr 2026 (Tue) | 6.535 | 6.535 | 6.11 | 6.39 | 12,357 |
| 20th Apr 2026 (Mon) | 6.55 | 6.85 | 6.32 | 6.53 | 19,429 |
| 17th Apr 2026 (Fri) | 5.95 | 7.30 | 5.95 | 7.10 | 56,118 |
| 16th Apr 2026 (Thu) | 6.09 | 6.09 | 5.69 | 6.16 | 13,347 |
| 15th Apr 2026 (Wed) | 6.34 | 6.59 | 5.85 | 6.27 | 26,837 |
| 14th Apr 2026 (Tue) | 4.96 | 6.40 | 4.96 | 6.12 | 103,934 |
| 13th Apr 2026 (Mon) | 4.86 | 4.89 | 4.22 | 4.90 | 50,453 |
| 10th Apr 2026 (Fri) | 4.46 | 4.81 | 3.70 | 4.26 | 60,158 |
| 9th Apr 2026 (Thu) | 4.40 | 5.13 | 3.99 | 4.43 | 133,694 |
| 8th Apr 2026 (Wed) | 2.80 | 4.87 | 2.73 | 4.26 | 1,054,578 |
| 7th Apr 2026 (Tue) | 3.03 | 3.44 | 2.72 | 2.86 | 607,893 |
| 6th Apr 2026 (Mon) | 1.81 | 2.60 | 1.81 | 2.59 | 305,143 |
| 3rd Apr 2026 (Fri) | 1.84 | 1.86 | 1.70 | 1.706 | 24,973 |
| 2nd Apr 2026 (Thu) | 1.84 | 1.86 | 1.70 | 1.706 | 24,973 |
| 1st Apr 2026 (Wed) | 2.00 | 2.02 | 1.80 | 1.93 | 1,202 |
| 31st Mar 2026 (Tue) | 1.99 | 2.00 | 1.74 | 1.95 | 15,826 |
| 30th Mar 2026 (Mon) | 2.09 | 2.10 | 1.88 | 1.90 | 14,540 |
| 27th Mar 2026 (Fri) | 2.305 | 2.305 | 1.82 | 1.97 | 22,661 |
| 26th Mar 2026 (Thu) | 2.44 | 2.44 | 2.35 | 2.39 | 1,269 |
| 25th Mar 2026 (Wed) | 2.46 | 2.58 | 2.43 | 2.46 | 8,309 |
| 24th Mar 2026 (Tue) | 2.46 | 2.52 | 2.44 | 2.49 | 9,259 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.51 | 2.47 | 2.48 | 36 |