Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mawson Infrastr (MIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4186 0.431 0.4021 0.4017 5,702
18th Sep 2025 (Thu) 0.4395 0.4494 0.41 0.4199 9,340
17th Sep 2025 (Wed) 0.428 0.4504 0.42 0.433 58,131
16th Sep 2025 (Tue) 0.4104 0.4104 0.39 0.42 12,771
15th Sep 2025 (Mon) 0.397 0.4294 0.3949 0.3941 7,679
12th Sep 2025 (Fri) 0.3821 0.4153 0.3709 0.404 13,050
11th Sep 2025 (Thu) 0.3698 0.4368 0.3673 0.4015 25,170
10th Sep 2025 (Wed) 0.3925 0.3989 0.35 0.35 19,020
9th Sep 2025 (Tue) 0.3476 0.4128 0.3476 0.3843 50,377
8th Sep 2025 (Mon) 0.3174 0.3537 0.3174 0.3409 18,635
5th Sep 2025 (Fri) 0.304 0.3187 0.2852 0.304 2,777
4th Sep 2025 (Thu) 0.32 0.3201 0.28 0.285 12,687
3rd Sep 2025 (Wed) 0.3901 0.3901 0.3286 0.3294 45,200
2nd Sep 2025 (Tue) 0.4004 0.401 0.3841 0.395 17,140
1st Sep 2025 (Mon) 0.4126 0.416 0.401 0.405 8,788
29th Aug 2025 (Fri) 0.4126 0.416 0.401 0.405 8,788
28th Aug 2025 (Thu) 0.4223 0.4242 0.4125 0.413 9,425
27th Aug 2025 (Wed) 0.4302 0.4303 0.421 0.4237 1,912
26th Aug 2025 (Tue) 0.448 0.448 0.4309 0.4321 6,913
25th Aug 2025 (Mon) 0.423 0.4419 0.415 0.4308 10,147
22nd Aug 2025 (Fri) 0.44 0.451 0.4296 0.422 7,158
21st Aug 2025 (Thu) 0.436 0.436 0.4208 0.4291 3,903
20th Aug 2025 (Wed) 0.4172 0.4172 0.4109 0.4149 1,962
19th Aug 2025 (Tue) 0.4473 0.4473 0.413 0.4172 12,425
18th Aug 2025 (Mon) 0.443 0.488 0.442 0.4473 29,717
15th Aug 2025 (Fri) 0.445 0.45 0.4401 0.441 4,185
14th Aug 2025 (Thu) 0.4613 0.47 0.46 0.47 9,683
13th Aug 2025 (Wed) 0.463 0.471 0.4621 0.48 17,424
12th Aug 2025 (Tue) 0.4333 0.445 0.425 0.46 607
11th Aug 2025 (Mon) 0.4328 0.439 0.423 0.4398 5,849
8th Aug 2025 (Fri) 0.4454 0.4454 0.41 0.42 17,980
7th Aug 2025 (Thu) 0.4623 0.4623 0.4301 0.44 3,371
6th Aug 2025 (Wed) 0.45 0.45 0.4253 0.4535 12,595
5th Aug 2025 (Tue) 0.4472 0.4532 0.4443 0.4483 2,452
4th Aug 2025 (Mon) 0.4382 0.4412 0.4332 0.441 3,006
1st Aug 2025 (Fri) 0.42 0.44 0.4155 0.4165 2,749
31st Jul 2025 (Thu) 0.43 0.43 0.39 0.4061 19,560
30th Jul 2025 (Wed) 0.4522 0.4522 0.4216 0.42 8,534
29th Jul 2025 (Tue) 0.483 0.4945 0.45 0.4571 20,740
28th Jul 2025 (Mon) 0.535 0.549 0.47 0.491 33,398
25th Jul 2025 (Fri) 0.5405 0.5405 0.5106 0.5399 6,911
24th Jul 2025 (Thu) 0.541 0.555 0.541 0.5401 5,475
23rd Jul 2025 (Wed) 0.5275 0.5506 0.5275 0.567 12,593
22nd Jul 2025 (Tue) 0.581 0.581 0.525 0.542 52,895
FTSE 100 Latest
Value9,216.67
Change-11.44