| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.84 | 1.86 | 1.70 | 1.706 | 24,973 |
| 2nd Apr 2026 (Thu) | 1.84 | 1.86 | 1.70 | 1.706 | 24,973 |
| 1st Apr 2026 (Wed) | 2.00 | 2.02 | 1.80 | 1.93 | 1,202 |
| 31st Mar 2026 (Tue) | 1.99 | 2.00 | 1.74 | 1.95 | 15,826 |
| 30th Mar 2026 (Mon) | 2.09 | 2.10 | 1.88 | 1.90 | 14,540 |
| 27th Mar 2026 (Fri) | 2.305 | 2.305 | 1.82 | 1.97 | 22,661 |
| 26th Mar 2026 (Thu) | 2.44 | 2.44 | 2.35 | 2.39 | 1,269 |
| 25th Mar 2026 (Wed) | 2.46 | 2.58 | 2.43 | 2.46 | 8,309 |
| 24th Mar 2026 (Tue) | 2.46 | 2.52 | 2.44 | 2.49 | 9,259 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.51 | 2.47 | 2.48 | 36 |
| 20th Mar 2026 (Fri) | 2.46 | 2.46 | 2.32 | 2.44 | 3,901 |
| 19th Mar 2026 (Thu) | 2.51 | 2.56 | 2.50 | 2.53 | 50 |
| 18th Mar 2026 (Wed) | 2.60 | 2.65 | 2.50 | 2.55 | 605 |
| 17th Mar 2026 (Tue) | 2.64 | 2.685 | 2.59 | 2.60 | 4,459 |
| 16th Mar 2026 (Mon) | 2.69 | 2.70 | 2.55 | 2.60 | 2,917 |
| 13th Mar 2026 (Fri) | 2.74 | 2.80 | 2.52 | 2.52 | 2,057 |
| 12th Mar 2026 (Thu) | 2.73 | 2.73 | 2.65 | 2.63 | 1,027 |
| 11th Mar 2026 (Wed) | 2.81 | 2.81 | 2.67 | 2.72 | 1,427 |
| 10th Mar 2026 (Tue) | 2.80 | 2.80 | 2.70 | 2.75 | 381 |
| 9th Mar 2026 (Mon) | 2.805 | 2.805 | 2.65 | 2.75 | 1,938 |
| 6th Mar 2026 (Fri) | 2.81 | 2.85 | 2.71 | 2.78 | 168 |
| 5th Mar 2026 (Thu) | 2.87 | 2.89 | 2.77 | 2.80 | 823 |
| 4th Mar 2026 (Wed) | 2.91 | 2.92 | 2.86 | 2.90 | 1,481 |
| 3rd Mar 2026 (Tue) | 2.90 | 2.98 | 2.76 | 2.80 | 7,814 |
| 2nd Mar 2026 (Mon) | 2.89 | 3.00 | 2.89 | 2.96 | 1,561 |
| 27th Feb 2026 (Fri) | 3.00 | 3.00 | 2.95 | 2.96 | 3,136 |
| 26th Feb 2026 (Thu) | 3.255 | 3.255 | 3.20 | 3.17 | 4,079 |
| 25th Feb 2026 (Wed) | 3.10 | 3.32 | 3.10 | 3.32 | 0 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 3.07 | 3.07 | 0 |
| 23rd Feb 2026 (Mon) | 3.10 | 3.10 | 3.095 | 3.07 | 490 |
| 20th Feb 2026 (Fri) | 3.025 | 3.14 | 3.025 | 3.05 | 703 |
| 19th Feb 2026 (Thu) | 2.93 | 3.125 | 2.81 | 3.04 | 5,230 |
| 18th Feb 2026 (Wed) | 3.12 | 3.17 | 3.04 | 3.05 | 8,548 |
| 17th Feb 2026 (Tue) | 2.92 | 2.98 | 2.86 | 2.88 | 2,418 |
| 16th Feb 2026 (Mon) | 2.92 | 3.08 | 2.73 | 3.03 | 3,259 |
| 13th Feb 2026 (Fri) | 2.92 | 3.08 | 2.73 | 3.03 | 3,259 |
| 12th Feb 2026 (Thu) | 2.905 | 2.905 | 2.59 | 2.81 | 2,739 |
| 11th Feb 2026 (Wed) | 3.00 | 3.01 | 2.81 | 2.88 | 3,700 |
| 10th Feb 2026 (Tue) | 3.31 | 3.31 | 3.11 | 3.10 | 5,644 |
| 9th Feb 2026 (Mon) | 3.39 | 3.45 | 3.30 | 3.40 | 2,983 |
| 6th Feb 2026 (Fri) | 2.74 | 3.58 | 2.04 | 3.52 | 30,048 |
| 5th Feb 2026 (Thu) | 3.15 | 3.15 | 2.85 | 2.87 | 9,275 |