| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.74 | 3.58 | 2.04 | 3.52 | 30,048 |
| 5th Feb 2026 (Thu) | 3.15 | 3.15 | 2.85 | 2.87 | 9,275 |
| 4th Feb 2026 (Wed) | 3.54 | 3.54 | 2.83 | 3.15 | 16,597 |
| 3rd Feb 2026 (Tue) | 3.90 | 3.90 | 3.10 | 3.57 | 23,189 |
| 2nd Feb 2026 (Mon) | 4.09 | 4.28 | 4.09 | 4.12 | 6,106 |
| 30th Jan 2026 (Fri) | 4.34 | 4.34 | 4.01 | 4.12 | 12,985 |
| 29th Jan 2026 (Thu) | 4.51 | 4.55 | 4.25 | 4.40 | 11,176 |
| 28th Jan 2026 (Wed) | 4.67 | 4.68 | 4.40 | 4.69 | 23,004 |
| 27th Jan 2026 (Tue) | 4.66 | 4.85 | 4.64 | 4.69 | 29,805 |
| 26th Jan 2026 (Mon) | 4.93 | 5.00 | 4.24 | 4.80 | 50,487 |
| 23rd Jan 2026 (Fri) | 4.80 | 5.20 | 4.59 | 5.00 | 71,793 |
| 22nd Jan 2026 (Thu) | 4.65 | 4.65 | 4.43 | 4.46 | 13,837 |
| 21st Jan 2026 (Wed) | 4.50 | 4.50 | 4.35 | 4.41 | 3,312 |
| 20th Jan 2026 (Tue) | 4.50 | 4.66 | 4.27 | 4.26 | 4,099 |
| 19th Jan 2026 (Mon) | 4.47 | 4.765 | 4.40 | 4.75 | 16,941 |
| 16th Jan 2026 (Fri) | 4.47 | 4.765 | 4.40 | 4.75 | 16,941 |
| 15th Jan 2026 (Thu) | 4.56 | 4.56 | 4.35 | 4.40 | 9,183 |
| 14th Jan 2026 (Wed) | 4.51 | 4.72 | 4.51 | 4.62 | 22,691 |
| 13th Jan 2026 (Tue) | 4.46 | 4.66 | 4.25 | 4.10 | 26,756 |
| 12th Jan 2026 (Mon) | 4.49 | 4.635 | 3.80 | 4.10 | 62,933 |
| 9th Jan 2026 (Fri) | 4.615 | 4.70 | 4.46 | 4.50 | 15,264 |
| 8th Jan 2026 (Thu) | 4.60 | 4.61 | 4.43 | 4.50 | 7,857 |
| 7th Jan 2026 (Wed) | 4.64 | 4.68 | 4.47 | 4.50 | 27,970 |
| 6th Jan 2026 (Tue) | 4.45 | 4.555 | 4.39 | 4.51 | 8,623 |
| 5th Jan 2026 (Mon) | 4.61 | 4.80 | 4.52 | 4.60 | 19,597 |
| 2nd Jan 2026 (Fri) | 4.20 | 4.73 | 4.16 | 4.55 | 19,557 |
| 1st Jan 2026 (Thu) | 4.62 | 4.90 | 4.18 | 4.21 | 29,987 |
| 31st Dec 2025 (Wed) | 4.62 | 4.90 | 4.18 | 4.21 | 29,987 |
| 30th Dec 2025 (Tue) | 4.44 | 4.51 | 4.40 | 4.46 | 15,092 |
| 29th Dec 2025 (Mon) | 4.32 | 4.565 | 4.31 | 4.46 | 9,670 |
| 26th Dec 2025 (Fri) | 4.40 | 4.79 | 4.21 | 4.50 | 23,340 |
| 25th Dec 2025 (Thu) | 4.69 | 4.70 | 4.47 | 4.45 | 14,831 |
| 24th Dec 2025 (Wed) | 4.69 | 4.70 | 4.47 | 4.45 | 14,831 |
| 23rd Dec 2025 (Tue) | 4.60 | 4.75 | 4.60 | 4.65 | 10,177 |
| 22nd Dec 2025 (Mon) | 4.52 | 5.01 | 4.39 | 4.81 | 46,509 |
| 19th Dec 2025 (Fri) | 4.40 | 4.58 | 4.30 | 4.55 | 19,766 |
| 18th Dec 2025 (Thu) | 4.23 | 4.54 | 4.15 | 4.18 | 17,810 |
| 17th Dec 2025 (Wed) | 4.345 | 5.50 | 4.34 | 4.50 | 86,939 |
| 16th Dec 2025 (Tue) | 4.08 | 4.18 | 3.97 | 4.18 | 16,966 |
| 15th Dec 2025 (Mon) | 4.605 | 4.605 | 4.00 | 4.34 | 89,834 |
| 12th Dec 2025 (Fri) | 5.50 | 6.51 | 5.10 | 5.17 | 128,295 |
| 11th Dec 2025 (Thu) | 8.52 | 15.80 | 6.05 | 6.10 | 5,387,124 |
| 10th Dec 2025 (Wed) | 5.00 | 8.35 | 4.84 | 6.70 | 1,574,196 |
| 9th Dec 2025 (Tue) | 4.31 | 5.10 | 4.31 | 4.60 | 75,546 |
| 8th Dec 2025 (Mon) | 4.39 | 4.46 | 4.285 | 4.30 | 14,753 |