| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.50 | 6.51 | 5.10 | 5.17 | 128,295 |
| 11th Dec 2025 (Thu) | 8.52 | 15.80 | 6.05 | 6.10 | 5,387,124 |
| 10th Dec 2025 (Wed) | 5.00 | 8.35 | 4.84 | 6.70 | 1,574,196 |
| 9th Dec 2025 (Tue) | 4.31 | 5.10 | 4.31 | 4.60 | 75,546 |
| 8th Dec 2025 (Mon) | 4.39 | 4.46 | 4.285 | 4.30 | 14,753 |
| 5th Dec 2025 (Fri) | 4.53 | 4.53 | 4.03 | 4.00 | 39,499 |
| 4th Dec 2025 (Thu) | 4.80 | 4.90 | 4.58 | 4.75 | 6,237 |
| 3rd Dec 2025 (Wed) | 4.80 | 4.99 | 4.72 | 4.90 | 6,527 |
| 2nd Dec 2025 (Tue) | 4.96 | 4.96 | 4.69 | 4.67 | 10,657 |
| 1st Dec 2025 (Mon) | 4.76 | 4.96 | 4.65 | 4.72 | 10,317 |
| 28th Nov 2025 (Fri) | 5.27 | 5.36 | 5.06 | 5.15 | 23,304 |
| 27th Nov 2025 (Thu) | 4.90 | 5.35 | 4.655 | 5.14 | 21,376 |
| 26th Nov 2025 (Wed) | 4.90 | 5.35 | 4.655 | 5.14 | 29,867 |
| 25th Nov 2025 (Tue) | 5.58 | 5.80 | 4.66 | 5.05 | 86,640 |
| 24th Nov 2025 (Mon) | 4.735 | 5.26 | 4.49 | 5.10 | 47,602 |
| 21st Nov 2025 (Fri) | 6.63 | 6.65 | 4.43 | 4.45 | 13,977 |
| 20th Nov 2025 (Thu) | 0.2975 | 0.2975 | 0.295 | 0.30 | 37,623 |
| 19th Nov 2025 (Wed) | 0.3836 | 0.4111 | 0.2901 | 0.30 | 458,747 |
| 18th Nov 2025 (Tue) | 0.4875 | 0.53 | 0.4701 | 0.50 | 201,880 |
| 17th Nov 2025 (Mon) | 0.60 | 0.60 | 0.4804 | 0.4876 | 26,530 |
| 14th Nov 2025 (Fri) | 0.5715 | 0.6405 | 0.551 | 0.5501 | 13,514 |
| 13th Nov 2025 (Thu) | 0.6401 | 0.6498 | 0.559 | 0.5948 | 25,753 |
| 12th Nov 2025 (Wed) | 0.76 | 0.793 | 0.65 | 0.655 | 25,327 |
| 11th Nov 2025 (Tue) | 0.89 | 0.8901 | 0.6887 | 0.697 | 88,484 |
| 10th Nov 2025 (Mon) | 1.06 | 1.07 | 0.88 | 0.93 | 59,976 |
| 7th Nov 2025 (Fri) | 1.00 | 1.07 | 0.95 | 1.05 | 285,901 |
| 6th Nov 2025 (Thu) | 1.19 | 1.22 | 1.06 | 1.06 | 4,786 |
| 5th Nov 2025 (Wed) | 1.02 | 1.21 | 1.02 | 1.19 | 36,604 |
| 4th Nov 2025 (Tue) | 1.255 | 1.255 | 1.14 | 1.14 | 0 |
| 3rd Nov 2025 (Mon) | 1.255 | 1.43 | 1.14 | 1.14 | 102,084 |
| 31st Oct 2025 (Fri) | 1.20 | 1.20 | 1.07 | 1.14 | 26,198 |
| 30th Oct 2025 (Thu) | 1.235 | 1.235 | 1.12 | 1.14 | 45,338 |
| 29th Oct 2025 (Wed) | 1.29 | 1.29 | 1.18 | 1.22 | 23,680 |
| 28th Oct 2025 (Tue) | 1.37 | 1.37 | 1.28 | 1.28 | 45,405 |
| 27th Oct 2025 (Mon) | 1.48 | 1.52 | 1.34 | 1.35 | 148,674 |
| 24th Oct 2025 (Fri) | 1.30 | 1.58 | 1.23 | 1.37 | 152,369 |
| 23rd Oct 2025 (Thu) | 1.22 | 1.24 | 1.12 | 1.24 | 26,746 |
| 22nd Oct 2025 (Wed) | 1.42 | 1.48 | 1.04 | 1.23 | 132,364 |
| 21st Oct 2025 (Tue) | 1.63 | 1.70 | 1.395 | 1.43 | 136,465 |
| 20th Oct 2025 (Mon) | 1.76 | 1.86 | 1.58 | 1.68 | 116,004 |
| 17th Oct 2025 (Fri) | 1.59 | 1.77 | 1.44 | 1.63 | 170,638 |
| 16th Oct 2025 (Thu) | 1.65 | 1.93 | 1.50 | 1.67 | 196,614 |
| 15th Oct 2025 (Wed) | 1.09 | 2.00 | 1.01 | 1.43 | 942,649 |
| 14th Oct 2025 (Tue) | 0.813 | 1.015 | 0.7932 | 0.999 | 65,778 |