Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mawson Infrastr (MIGI.US) Share Price

Price $1.70 on 03-04-2026 at 22:47:28
Change $-0.22 -12.9%
Buy $2.23
Sell $1.70
Last Trade: -
Day's Volume: 24,973
Last Close: $1.706
Open: $1.84
ISIN: US57778N4060
Day's Range $1.70 - $1.86
52wk Range: $0.28 - $15.80
Market Capitalisation: $9.36m
VWAP: $1.76006
Shares in Issue: 5.49m

Mawson Infrastr (MIGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mawson Infrastr trades

Mawson Infrastr (MIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.84 1.86 1.70 1.706 24,973
2nd Apr 2026 (Thu) 1.84 1.86 1.70 1.706 24,973
1st Apr 2026 (Wed) 2.00 2.02 1.80 1.93 1,202
31st Mar 2026 (Tue) 1.99 2.00 1.74 1.95 15,826
30th Mar 2026 (Mon) 2.09 2.10 1.88 1.90 14,540
27th Mar 2026 (Fri) 2.305 2.305 1.82 1.97 22,661
26th Mar 2026 (Thu) 2.44 2.44 2.35 2.39 1,269
25th Mar 2026 (Wed) 2.46 2.58 2.43 2.46 8,309
24th Mar 2026 (Tue) 2.46 2.52 2.44 2.49 9,259
23rd Mar 2026 (Mon) 2.50 2.51 2.47 2.48 36
20th Mar 2026 (Fri) 2.46 2.46 2.32 2.44 3,901
19th Mar 2026 (Thu) 2.51 2.56 2.50 2.53 50
18th Mar 2026 (Wed) 2.60 2.65 2.50 2.55 605
17th Mar 2026 (Tue) 2.64 2.685 2.59 2.60 4,459
16th Mar 2026 (Mon) 2.69 2.70 2.55 2.60 2,917
13th Mar 2026 (Fri) 2.74 2.80 2.52 2.52 2,057
12th Mar 2026 (Thu) 2.73 2.73 2.65 2.63 1,027
11th Mar 2026 (Wed) 2.81 2.81 2.67 2.72 1,427
10th Mar 2026 (Tue) 2.80 2.80 2.70 2.75 381
9th Mar 2026 (Mon) 2.805 2.805 2.65 2.75 1,938
6th Mar 2026 (Fri) 2.81 2.85 2.71 2.78 168
5th Mar 2026 (Thu) 2.87 2.89 2.77 2.80 823
See more Mawson Infrastr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered