| Price | $3.47 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.60 20.91% |
| Buy | $3.48 |
| Sell | $3.00 |
| Last Trade: | Buy 150.00 at $3.47 |
| Day's Volume: | 30,048 |
| Last Close: | $3.52 |
| Open: | $2.74 |
| ISIN: | US57778N4060 |
| Day's Range | $2.04 - $3.58 |
| 52wk Range: | $0.25 - $15.80 |
| Market Capitalisation: | $65.62m |
| VWAP: | $2.722949 |
| Shares in Issue: | 22.87m |
Mawson Infrastr (MIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $3.47 | Ordinary |
17:18:13 - 06-Feb-26 |
| Buy* | 2 | $3.41 | Ordinary |
17:04:51 - 06-Feb-26 |
| Buy* | 180 | $3.47 | Ordinary |
16:55:44 - 06-Feb-26 |
| Buy* | 6 | $3.57 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 17 | $3.58 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 500 | $3.19 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 25 | $3.09 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 75 | $3.075 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 75 | $3.075 | Automatic Execution |
15:23:05 - 06-Feb-26 |
