| Price | $0.4021 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -2.38% |
| Buy | $0.465 |
| Sell | $0.3658 |
| Last Trade: | Sell 4.00 at $0.4055 |
| Day's Volume: | 5,702 |
| Last Close: | $0.4017 |
| Open: | $0.4186 |
| ISIN: | US57778N3070 |
| Day's Range | $0.4021 - $0.431 |
| 52wk Range: | $0.25 - $0.79 |
| Market Capitalisation: | $8.75m |
| VWAP: | $0.420599 |
| Shares in Issue: | 20.85m |
Mawson Infrastr (MIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $0.4055 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $0.4021 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3 | $0.415 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 100 | $0.4145 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 757 | $0.41 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 64 | $0.4178 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $0.4178 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $0.4178 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $0.4183 | Automatic Execution |
10:48:04 - 19-Sep-25 |
