| Price | $4.89 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-1.21 -19.84% |
| Buy | $4.99 |
| Sell | $4.88 |
| Last Trade: | Sell 10.00 at $4.89 |
| Day's Volume: | 128,295 |
| Last Close: | $5.17 |
| Open: | $5.50 |
| ISIN: | US57778N3070 |
| Day's Range | $5.10 - $6.51 |
| 52wk Range: | $0.25 - $15.80 |
| Market Capitalisation: | $139.48m |
| VWAP: | $5.602324 |
| Shares in Issue: | 22.87m |
Mawson Infrastr (MIGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.89 | Ordinary |
17:31:12 - 12-Dec-25 |
| Sell* | 65 | $4.90 | Ordinary |
17:30:02 - 12-Dec-25 |
| Sell* | 1 | $4.90 | Ordinary |
17:30:02 - 12-Dec-25 |
| Sell* | 100 | $4.90 | Ordinary |
17:30:02 - 12-Dec-25 |
| Sell* | 100 | $4.90 | Ordinary |
17:30:02 - 12-Dec-25 |
| Sell* | 200 | $5.00 | Ordinary |
17:15:24 - 12-Dec-25 |
| Sell* | 2 | $5.02 | Ordinary |
17:15:24 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Ordinary |
17:15:24 - 12-Dec-25 |
| Sell* | 1 | $5.02 | Ordinary |
17:15:24 - 12-Dec-25 |
| Sell* | 3 | $5.02 | Ordinary |
17:15:24 - 12-Dec-25 |
