| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.25 | 21.31 | 21.25 | 21.31 | 0 |
| 17th Jul 2025 (Thu) | 21.25 | 21.265 | 21.25 | 21.265 | 0 |
| 16th Jul 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.255 | 0 |
| 15th Jul 2025 (Tue) | 21.39 | 21.39 | 21.225 | 21.225 | 0 |
| 14th Jul 2025 (Mon) | 21.39 | 21.39 | 21.275 | 21.275 | 36 |
| 11th Jul 2025 (Fri) | 21.39 | 21.39 | 21.285 | 21.285 | 0 |
| 10th Jul 2025 (Thu) | 21.39 | 21.40 | 21.38 | 21.40 | 2,595 |
| 9th Jul 2025 (Wed) | 21.30 | 21.3654 | 21.30 | 21.3654 | 5 |
| 8th Jul 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.275 | 201 |
| 7th Jul 2025 (Mon) | 21.43 | 21.43 | 21.33 | 21.33 | 0 |
| 4th Jul 2025 (Fri) | 21.43 | 21.43 | 21.415 | 21.415 | 0 |
| 3rd Jul 2025 (Thu) | 21.43 | 21.43 | 21.415 | 21.415 | 0 |
| 2nd Jul 2025 (Wed) | 21.43 | 21.43 | 21.42 | 21.42 | 0 |
| 1st Jul 2025 (Tue) | 21.43 | 21.63 | 21.43 | 21.475 | 7,100 |
| 30th Jun 2025 (Mon) | 21.37 | 21.5122 | 21.37 | 21.5122 | 0 |
| 27th Jun 2025 (Fri) | 21.37 | 21.4164 | 21.37 | 21.4164 | 0 |
| 26th Jun 2025 (Thu) | 21.37 | 21.432 | 21.37 | 21.432 | 0 |
| 25th Jun 2025 (Wed) | 21.37 | 21.385 | 21.37 | 21.385 | 0 |
| 24th Jun 2025 (Tue) | 21.37 | 21.37 | 21.37 | 21.405 | 100 |
| 23rd Jun 2025 (Mon) | 21.25 | 21.32 | 21.25 | 21.32 | 22 |
| 20th Jun 2025 (Fri) | 21.25 | 21.275 | 21.25 | 21.275 | 0 |
| 19th Jun 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.24 | 1 |
| 18th Jun 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.24 | 1 |
| 17th Jun 2025 (Tue) | 21.25 | 21.25 | 21.245 | 21.245 | 0 |
| 16th Jun 2025 (Mon) | 21.25 | 21.25 | 21.1955 | 21.1955 | 0 |
| 13th Jun 2025 (Fri) | 21.25 | 21.25 | 21.20 | 21.20 | 0 |
| 12th Jun 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.30 | 100 |
| 11th Jun 2025 (Wed) | 21.05 | 21.23 | 21.05 | 21.23 | 0 |
| 10th Jun 2025 (Tue) | 21.05 | 21.17 | 21.05 | 21.17 | 0 |
| 9th Jun 2025 (Mon) | 21.05 | 21.14 | 21.05 | 21.14 | 19 |
| 6th Jun 2025 (Fri) | 21.05 | 21.095 | 21.05 | 21.095 | 0 |
| 5th Jun 2025 (Thu) | 21.05 | 21.1916 | 21.05 | 21.1916 | 0 |
| 4th Jun 2025 (Wed) | 21.05 | 21.23 | 21.05 | 21.23 | 10 |
| 3rd Jun 2025 (Tue) | 21.05 | 21.125 | 21.05 | 21.125 | 0 |
| 2nd Jun 2025 (Mon) | 21.05 | 21.095 | 21.05 | 21.095 | 36 |
| 30th May 2025 (Fri) | 21.05 | 21.2376 | 21.05 | 21.2376 | 0 |
| 29th May 2025 (Thu) | 21.05 | 21.21 | 21.05 | 21.21 | 0 |
| 28th May 2025 (Wed) | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
| 27th May 2025 (Tue) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 26th May 2025 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 24th May 2025 (Sat) | 21.015 | 21.04 | 21.015 | 21.04 | 0 |
| 23rd May 2025 (Fri) | 21.015 | 21.015 | 21.015 | 21.015 | 0 |
| 22nd May 2025 (Thu) | 20.9582 | 20.9582 | 20.9582 | 20.9582 | 0 |
| 21st May 2025 (Wed) | 21.1112 | 21.1112 | 21.1112 | 21.1112 | 0 |
| 20th May 2025 (Tue) | 21.155 | 21.155 | 21.155 | 21.155 | 0 |