| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.559 | 21.6235 | 21.559 | 21.6235 | 1 |
| 5th Feb 2026 (Thu) | 21.559 | 21.63 | 21.559 | 21.63 | 106 |
| 4th Feb 2026 (Wed) | 21.559 | 21.559 | 21.559 | 21.5487 | 116 |
| 3rd Feb 2026 (Tue) | 21.555 | 21.555 | 21.555 | 21.58 | 1 |
| 2nd Feb 2026 (Mon) | 21.62 | 21.62 | 21.59 | 21.59 | 438 |
| 30th Jan 2026 (Fri) | 21.67 | 21.68 | 21.64 | 21.6846 | 0 |
| 29th Jan 2026 (Thu) | 21.62 | 21.6499 | 21.62 | 21.6499 | 59 |
| 28th Jan 2026 (Wed) | 21.62 | 21.65 | 21.62 | 21.68 | 1,264 |
| 27th Jan 2026 (Tue) | 21.69 | 21.69 | 21.67 | 21.68 | 453 |
| 26th Jan 2026 (Mon) | 21.69 | 21.69 | 21.69 | 21.67 | 568 |
| 23rd Jan 2026 (Fri) | 21.64 | 21.68 | 21.59 | 21.655 | 1,818 |
| 22nd Jan 2026 (Thu) | 21.54 | 21.6399 | 21.54 | 21.6399 | 0 |
| 21st Jan 2026 (Wed) | 21.54 | 21.59 | 21.54 | 21.61 | 100 |
| 20th Jan 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.5299 | 101 |
| 19th Jan 2026 (Mon) | 21.63 | 21.63 | 21.63 | 21.635 | 1 |
| 16th Jan 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.635 | 1 |
| 15th Jan 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.655 | 1 |
| 14th Jan 2026 (Wed) | 21.64 | 21.64 | 21.64 | 21.675 | 1 |
| 13th Jan 2026 (Tue) | 21.62 | 21.62 | 21.61 | 21.605 | 401 |
| 12th Jan 2026 (Mon) | 21.61 | 21.61 | 21.61 | 21.605 | 100 |
| 9th Jan 2026 (Fri) | 21.56 | 21.61 | 21.56 | 21.625 | 100 |
| 8th Jan 2026 (Thu) | 21.60 | 21.60 | 21.585 | 21.585 | 1 |
| 7th Jan 2026 (Wed) | 21.60 | 21.61 | 21.60 | 21.6151 | 248 |
| 6th Jan 2026 (Tue) | 21.57 | 21.62 | 21.56 | 21.63 | 2,279 |
| 5th Jan 2026 (Mon) | 21.55 | 21.56 | 21.31 | 21.5652 | 15,185 |
| 2nd Jan 2026 (Fri) | 21.53 | 21.53 | 21.48 | 21.56 | 1,136 |
| 1st Jan 2026 (Thu) | 21.60 | 21.60 | 21.55 | 21.5748 | 1,655 |
| 31st Dec 2025 (Wed) | 21.60 | 21.60 | 21.55 | 21.5748 | 1,655 |
| 30th Dec 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.63 | 108 |
| 29th Dec 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.6369 | 133 |
| 26th Dec 2025 (Fri) | 21.69 | 21.69 | 21.69 | 21.705 | 101 |
| 25th Dec 2025 (Thu) | 21.57 | 21.70 | 21.57 | 21.70 | 2 |
| 24th Dec 2025 (Wed) | 21.57 | 21.70 | 21.57 | 21.70 | 2 |
| 23rd Dec 2025 (Tue) | 21.57 | 21.57 | 21.57 | 21.625 | 0 |
| 22nd Dec 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.615 | 671 |
| 19th Dec 2025 (Fri) | 21.56 | 21.635 | 21.56 | 21.635 | 9 |
| 18th Dec 2025 (Thu) | 21.56 | 21.6502 | 21.56 | 21.6502 | 100 |
| 17th Dec 2025 (Wed) | 21.56 | 21.6006 | 21.56 | 21.6006 | 0 |
| 16th Dec 2025 (Tue) | 21.56 | 21.6097 | 21.56 | 21.6097 | 0 |
| 15th Dec 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.57 | 163 |
| 12th Dec 2025 (Fri) | 21.64 | 21.64 | 21.565 | 21.565 | 19 |
| 11th Dec 2025 (Thu) | 21.64 | 21.64 | 21.62 | 21.62 | 232 |
| 10th Dec 2025 (Wed) | 21.66 | 21.69 | 21.66 | 21.6785 | 976 |
| 9th Dec 2025 (Tue) | 21.59 | 21.60 | 21.59 | 21.60 | 0 |
| 8th Dec 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.6057 | 101 |