| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.64 | 21.64 | 21.565 | 21.565 | 19 |
| 11th Dec 2025 (Thu) | 21.64 | 21.64 | 21.62 | 21.62 | 232 |
| 10th Dec 2025 (Wed) | 21.66 | 21.69 | 21.66 | 21.6785 | 976 |
| 9th Dec 2025 (Tue) | 21.59 | 21.60 | 21.59 | 21.60 | 0 |
| 8th Dec 2025 (Mon) | 21.59 | 21.59 | 21.59 | 21.6057 | 101 |
| 5th Dec 2025 (Fri) | 21.64 | 21.64 | 21.635 | 21.635 | 41 |
| 4th Dec 2025 (Thu) | 21.64 | 21.64 | 21.64 | 21.6554 | 41 |
| 3rd Dec 2025 (Wed) | 21.62 | 21.745 | 21.62 | 21.745 | 1 |
| 2nd Dec 2025 (Tue) | 21.62 | 21.63 | 21.62 | 21.65 | 104 |
| 1st Dec 2025 (Mon) | 21.61 | 21.62 | 21.58 | 21.6251 | 5,623 |
| 28th Nov 2025 (Fri) | 21.76 | 21.83 | 21.76 | 21.774 | 0 |
| 27th Nov 2025 (Thu) | 21.83 | 21.83 | 21.83 | 21.84 | 115 |
| 26th Nov 2025 (Wed) | 21.83 | 21.83 | 21.83 | 21.84 | 115 |
| 25th Nov 2025 (Tue) | 21.79 | 21.79 | 21.79 | 21.795 | 0 |
| 24th Nov 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.735 | 0 |
| 21st Nov 2025 (Fri) | 21.66 | 21.66 | 21.63 | 21.6501 | 700 |
| 20th Nov 2025 (Thu) | 21.57 | 21.605 | 21.57 | 21.605 | 0 |
| 19th Nov 2025 (Wed) | 21.57 | 21.605 | 21.57 | 21.605 | 0 |
| 18th Nov 2025 (Tue) | 21.57 | 21.61 | 21.57 | 21.6049 | 500 |
| 17th Nov 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.583 | 1 |
| 14th Nov 2025 (Fri) | 21.67 | 21.67 | 21.59 | 21.59 | 0 |
| 13th Nov 2025 (Thu) | 21.67 | 21.67 | 21.63 | 21.63 | 0 |
| 12th Nov 2025 (Wed) | 21.67 | 21.67 | 21.6699 | 21.6699 | 2 |
| 11th Nov 2025 (Tue) | 21.67 | 21.705 | 21.67 | 21.705 | 0 |
| 10th Nov 2025 (Mon) | 21.67 | 21.67 | 21.67 | 21.645 | 0 |
| 7th Nov 2025 (Fri) | 21.63 | 21.64 | 21.63 | 21.64 | 0 |
| 6th Nov 2025 (Thu) | 21.63 | 21.68 | 21.63 | 21.68 | 1 |
| 5th Nov 2025 (Wed) | 21.63 | 21.63 | 21.60 | 21.60 | 5 |
| 4th Nov 2025 (Tue) | 21.63 | 21.63 | 21.595 | 21.595 | 0 |
| 3rd Nov 2025 (Mon) | 21.63 | 21.63 | 21.58 | 21.595 | 3,857 |
| 31st Oct 2025 (Fri) | 21.80 | 21.80 | 21.79 | 21.7612 | 230 |
| 30th Oct 2025 (Thu) | 22.02 | 22.02 | 21.825 | 21.825 | 0 |
| 29th Oct 2025 (Wed) | 22.02 | 22.02 | 21.90 | 21.90 | 0 |
| 28th Oct 2025 (Tue) | 22.02 | 22.02 | 22.02 | 22.005 | 494 |
| 27th Oct 2025 (Mon) | 21.97 | 22.09 | 21.97 | 22.045 | 3,004 |
| 24th Oct 2025 (Fri) | 21.96 | 21.97 | 21.96 | 21.97 | 0 |
| 23rd Oct 2025 (Thu) | 21.96 | 21.96 | 21.96 | 21.9447 | 200 |
| 22nd Oct 2025 (Wed) | 21.95 | 22.04 | 21.95 | 21.97 | 1,000 |
| 21st Oct 2025 (Tue) | 21.98 | 21.98 | 21.98 | 21.9548 | 600 |
| 20th Oct 2025 (Mon) | 21.79 | 21.94 | 21.79 | 21.94 | 0 |
| 17th Oct 2025 (Fri) | 21.79 | 21.895 | 21.79 | 21.895 | 0 |
| 16th Oct 2025 (Thu) | 21.79 | 21.915 | 21.79 | 21.915 | 5 |
| 15th Oct 2025 (Wed) | 21.79 | 21.855 | 21.79 | 21.855 | 0 |
| 14th Oct 2025 (Tue) | 21.79 | 21.855 | 21.79 | 21.855 | 1 |