| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.96 | 21.96 | 21.845 | 21.845 | 0 |
| 18th Sep 2025 (Thu) | 21.96 | 21.96 | 21.85 | 21.85 | 0 |
| 17th Sep 2025 (Wed) | 21.96 | 21.96 | 21.895 | 21.895 | 1 |
| 16th Sep 2025 (Tue) | 21.96 | 21.96 | 21.9341 | 21.9341 | 0 |
| 15th Sep 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.935 | 694 |
| 12th Sep 2025 (Fri) | 21.87 | 21.88 | 21.87 | 21.88 | 0 |
| 11th Sep 2025 (Thu) | 21.87 | 21.87 | 21.87 | 21.905 | 0 |
| 10th Sep 2025 (Wed) | 21.77 | 21.81 | 21.77 | 21.81 | 0 |
| 9th Sep 2025 (Tue) | 21.77 | 21.77 | 21.77 | 21.77 | 1 |
| 8th Sep 2025 (Mon) | 21.40 | 21.795 | 21.40 | 21.795 | 74 |
| 5th Sep 2025 (Fri) | 21.40 | 21.745 | 21.40 | 21.745 | 0 |
| 4th Sep 2025 (Thu) | 21.40 | 21.6283 | 21.40 | 21.6283 | 100 |
| 3rd Sep 2025 (Wed) | 21.40 | 21.53 | 21.40 | 21.53 | 0 |
| 2nd Sep 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.43 | 0 |
| 1st Sep 2025 (Mon) | 21.53 | 21.59 | 21.53 | 21.565 | 639 |
| 29th Aug 2025 (Fri) | 21.53 | 21.59 | 21.53 | 21.565 | 639 |
| 28th Aug 2025 (Thu) | 21.56 | 21.56 | 21.56 | 21.605 | 0 |
| 27th Aug 2025 (Wed) | 21.56 | 21.56 | 21.56 | 21.60 | 200 |
| 26th Aug 2025 (Tue) | 21.56 | 21.57 | 21.56 | 21.57 | 1 |
| 25th Aug 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.595 | 100 |
| 22nd Aug 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.61 | 7 |
| 21st Aug 2025 (Thu) | 21.47 | 21.47 | 21.46 | 21.485 | 400 |
| 20th Aug 2025 (Wed) | 21.53 | 21.53 | 21.53 | 21.545 | 100 |
| 19th Aug 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.535 | 100 |
| 18th Aug 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.51 | 114 |
| 15th Aug 2025 (Fri) | 21.51 | 21.51 | 21.51 | 21.53 | 100 |
| 14th Aug 2025 (Thu) | 21.56 | 21.56 | 21.56 | 21.56 | 100 |
| 13th Aug 2025 (Wed) | 21.58 | 21.58 | 21.58 | 21.605 | 100 |
| 12th Aug 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.50 | 158 |
| 11th Aug 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.50 | 100 |
| 8th Aug 2025 (Fri) | 21.48 | 21.48 | 21.48 | 21.485 | 100 |
| 7th Aug 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.535 | 8 |
| 6th Aug 2025 (Wed) | 21.50 | 21.50 | 21.47 | 21.53 | 514 |
| 5th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.5253 | 1 |
| 4th Aug 2025 (Mon) | 21.49 | 21.51 | 21.49 | 21.51 | 381 |
| 1st Aug 2025 (Fri) | 21.43 | 21.43 | 21.43 | 21.505 | 0 |
| 31st Jul 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.445 | 3 |
| 30th Jul 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.425 | 100 |
| 29th Jul 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.48 | 100 |
| 28th Jul 2025 (Mon) | 21.37 | 21.37 | 21.37 | 21.39 | 100 |
| 25th Jul 2025 (Fri) | 21.36 | 21.36 | 21.36 | 21.415 | 100 |
| 24th Jul 2025 (Thu) | 21.34 | 21.34 | 21.34 | 21.385 | 100 |
| 23rd Jul 2025 (Wed) | 21.37 | 21.37 | 21.37 | 21.385 | 100 |
| 22nd Jul 2025 (Tue) | 21.38 | 21.38 | 21.38 | 21.415 | 100 |