| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.27 | 21.31 | 21.27 | 21.32 | 364 |
| 2nd Apr 2026 (Thu) | 21.27 | 21.31 | 21.27 | 21.32 | 364 |
| 1st Apr 2026 (Wed) | 21.24 | 21.29 | 21.24 | 21.2634 | 607 |
| 31st Mar 2026 (Tue) | 21.23 | 21.3596 | 21.23 | 21.3596 | 82 |
| 30th Mar 2026 (Mon) | 21.23 | 21.26 | 21.23 | 21.24 | 103 |
| 27th Mar 2026 (Fri) | 21.16 | 21.16 | 21.16 | 21.16 | 192 |
| 26th Mar 2026 (Thu) | 21.19 | 21.19 | 21.17 | 21.1774 | 474 |
| 25th Mar 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.315 | 165 |
| 24th Mar 2026 (Tue) | 21.18 | 21.18 | 21.18 | 21.26 | 101 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.3041 | 101 |
| 20th Mar 2026 (Fri) | 21.28 | 21.28 | 21.20 | 21.1784 | 97 |
| 19th Mar 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.375 | 1 |
| 18th Mar 2026 (Wed) | 21.36 | 21.36 | 21.35 | 21.3349 | 100 |
| 17th Mar 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.405 | 475 |
| 16th Mar 2026 (Mon) | 21.32 | 21.32 | 21.32 | 21.325 | 53 |
| 13th Mar 2026 (Fri) | 21.34 | 21.34 | 21.235 | 21.235 | 1 |
| 12th Mar 2026 (Thu) | 21.34 | 21.34 | 21.28 | 21.2788 | 101 |
| 11th Mar 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.4115 | 0 |
| 10th Mar 2026 (Tue) | 21.58 | 21.58 | 21.55 | 21.55 | 21 |
| 9th Mar 2026 (Mon) | 21.58 | 21.58 | 21.49 | 21.64 | 711 |
| 6th Mar 2026 (Fri) | 21.63 | 21.63 | 21.56 | 21.56 | 0 |
| 5th Mar 2026 (Thu) | 21.63 | 21.63 | 21.62 | 21.595 | 57 |
| 4th Mar 2026 (Wed) | 21.66 | 21.70 | 21.66 | 21.6848 | 1,098 |
| 3rd Mar 2026 (Tue) | 21.66 | 21.67 | 21.66 | 21.67 | 1 |
| 2nd Mar 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.675 | 100 |
| 27th Feb 2026 (Fri) | 21.83 | 21.849 | 21.83 | 21.849 | 0 |
| 26th Feb 2026 (Thu) | 21.83 | 21.83 | 21.8061 | 21.8061 | 0 |
| 25th Feb 2026 (Wed) | 21.83 | 21.83 | 21.805 | 21.805 | 0 |
| 24th Feb 2026 (Tue) | 21.83 | 21.83 | 21.80 | 21.80 | 0 |
| 23rd Feb 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.8102 | 0 |
| 20th Feb 2026 (Fri) | 21.82 | 21.82 | 21.82 | 21.8199 | 1 |
| 19th Feb 2026 (Thu) | 21.80 | 21.819 | 21.76 | 21.80 | 716 |
| 18th Feb 2026 (Wed) | 21.81 | 21.84 | 21.81 | 21.79 | 394 |
| 17th Feb 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.815 | 29 |
| 16th Feb 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 1 |
| 13th Feb 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 1 |
| 12th Feb 2026 (Thu) | 21.66 | 21.735 | 21.66 | 21.735 | 5 |
| 11th Feb 2026 (Wed) | 21.66 | 21.66 | 21.6489 | 21.6489 | 20 |
| 10th Feb 2026 (Tue) | 21.66 | 21.66 | 21.66 | 21.66 | 254 |
| 9th Feb 2026 (Mon) | 21.66 | 21.66 | 21.66 | 21.64 | 287 |
| 6th Feb 2026 (Fri) | 21.559 | 21.6235 | 21.559 | 21.6235 | 1 |
| 5th Feb 2026 (Thu) | 21.559 | 21.63 | 21.559 | 21.63 | 106 |