| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $47.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 264 | $47.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 150 | $47.85 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 462 | $48.11 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 38 | $48.11 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 66 | $48.09 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1,100 | $48.09 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1,000 | $48.09 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $48.09 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1,000 | $48.31 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1,000 | $48.31 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 20 | $48.62 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,280 | $48.62 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $48.61 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 12 | $48.62 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1,480 | $48.62 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 20 | $48.61 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Ordinary |
05:11:18 - 18-Jul-25 |