| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.75 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 10 | $51.89 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 11 | $51.76 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 12 | $51.66 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 88 | $51.66 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 938 | $51.55 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 31 | $51.55 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 31 | $51.55 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $51.59 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $51.67 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 11 | $51.71 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 8 | $51.83 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Buy* | 25 | $51.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 340 | $52.13 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 36 | $53.10 | Ordinary |
08:58:44 - 19-Sep-25 |
| Buy* | 1,000 | $53.15 | Ordinary |
08:07:26 - 19-Sep-25 |