| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $53.03 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 43 | $53.03 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 36 | $52.82 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 64 | $52.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 80 | $52.82 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 20 | $52.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 60 | $52.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 40 | $52.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 80 | $52.83 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 20 | $52.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $52.845 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 50 | $53.02 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 143 | $53.15 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 72 | $53.15 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 4 | $55.46 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 6 | $55.48 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 6 | $55.47 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 4 | $55.42 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 4 | $55.43 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 70 | $54.15 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 1 | $55.46 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 6 | $55.46 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 6 | $55.45 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 4 | $55.44 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $55.40 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 6 | $55.41 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 6 | $55.40 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 120 | $55.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 1 | $55.59 | Ordinary |
09:23:01 - 12-Dec-25 |
| Buy* | 1 | $55.55 | Ordinary |
09:22:54 - 12-Dec-25 |
| Buy* | 1 | $55.51 | Ordinary |
09:22:51 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
09:22:51 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Ordinary |
09:22:51 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
09:20:04 - 12-Dec-25 |
| Buy* | 1 | $55.44 | Ordinary |
09:20:02 - 12-Dec-25 |
| Buy* | 1 | $55.43 | Ordinary |
09:18:31 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Ordinary |
09:18:31 - 12-Dec-25 |
| Buy* | 1 | $55.42 | Ordinary |
09:18:31 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
09:18:31 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
09:18:31 - 12-Dec-25 |
| Buy* | 1 | $55.40 | Ordinary |
09:18:31 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
09:15:10 - 12-Dec-25 |
| Buy* | 1 | $55.39 | Ordinary |
09:09:44 - 12-Dec-25 |
| Buy* | 1 | $55.38 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
09:08:54 - 12-Dec-25 |
| Buy* | 1 | $55.37 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 1 | $55.36 | Ordinary |
09:01:57 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Ordinary |
09:01:26 - 12-Dec-25 |
| Buy* | 6 | $55.34 | Ordinary |
08:56:39 - 12-Dec-25 |
| Buy* | 1 | $55.34 | Ordinary |
08:56:39 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
08:55:55 - 12-Dec-25 |
| Buy* | 2 | $55.35 | Ordinary |
08:53:28 - 12-Dec-25 |
| Buy* | 1 | $55.35 | Ordinary |
08:53:28 - 12-Dec-25 |
| Buy* | 1 | $55.32 | Ordinary |
08:53:28 - 12-Dec-25 |
| Buy* | 1 | $55.31 | Ordinary |
08:53:28 - 12-Dec-25 |
| Buy* | 1 | $55.28 | Ordinary |
08:53:28 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Ordinary |
08:36:58 - 12-Dec-25 |
| Sell* | 1 | $55.19 | Ordinary |
08:36:58 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Ordinary |
08:36:58 - 12-Dec-25 |
| Buy* | 298 | $55.73 | Ordinary |
07:22:54 - 12-Dec-25 |
| Sell* | 2,450 | $55.60 | Ordinary |
07:22:47 - 12-Dec-25 |
| Buy* | 146 | $55.82 | Ordinary |
07:18:32 - 12-Dec-25 |
| Buy* | 200 | $55.82 | Ordinary |
07:18:05 - 12-Dec-25 |
| Buy* | 95 | $55.82 | Ordinary |
07:17:13 - 12-Dec-25 |
| Sell* | 2 | $56.00 | Ordinary |
06:16:00 - 12-Dec-25 |
| Buy* | 1 | $55.72 | Ordinary |
06:15:39 - 12-Dec-25 |
| Buy* | 1 | $55.69 | Ordinary |
06:12:37 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Ordinary |
05:51:37 - 12-Dec-25 |
| Buy* | 1 | $55.56 | Ordinary |
05:49:53 - 12-Dec-25 |
| Buy* | 1 | $55.51 | Ordinary |
05:44:43 - 12-Dec-25 |
| Buy* | 1 | $55.50 | Ordinary |
05:44:35 - 12-Dec-25 |
| Buy* | 1 | $55.48 | Ordinary |
05:44:17 - 12-Dec-25 |
| Buy* | 1 | $55.45 | Ordinary |
05:44:08 - 12-Dec-25 |
| Buy* | 1 | $55.61 | Ordinary |
05:22:01 - 12-Dec-25 |
| Buy* | 1 | $55.51 | Ordinary |
05:11:06 - 12-Dec-25 |
| Buy* | 1 | $55.49 | Ordinary |
05:11:01 - 12-Dec-25 |
| Buy* | 1 | $55.41 | Ordinary |
04:52:59 - 12-Dec-25 |