| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.49 | 52.49 | 51.55 | 51.75 | 4,567 |
| 18th Sep 2025 (Thu) | 52.80 | 53.20 | 52.019 | 53.08 | 3,188 |
| 17th Sep 2025 (Wed) | 52.22 | 52.22 | 50.57 | 51.19 | 4,030 |
| 16th Sep 2025 (Tue) | 51.72 | 51.97 | 50.54 | 51.36 | 1,196 |
| 15th Sep 2025 (Mon) | 52.03 | 52.46 | 51.65 | 51.78 | 4,788 |
| 12th Sep 2025 (Fri) | 53.00 | 53.00 | 51.82 | 51.83 | 2,003 |
| 11th Sep 2025 (Thu) | 51.74 | 53.66 | 51.74 | 53.58 | 20,620 |
| 10th Sep 2025 (Wed) | 51.69 | 52.00 | 50.90 | 51.10 | 2,894 |
| 9th Sep 2025 (Tue) | 52.00 | 52.00 | 50.82 | 51.19 | 730 |
| 8th Sep 2025 (Mon) | 52.59 | 52.61 | 51.68 | 52.57 | 3,666 |
| 5th Sep 2025 (Fri) | 52.80 | 53.269 | 51.74 | 52.55 | 5,499 |
| 4th Sep 2025 (Thu) | 50.50 | 51.57 | 50.50 | 51.83 | 6,457 |
| 3rd Sep 2025 (Wed) | 49.76 | 49.87 | 49.16 | 49.68 | 2,781 |
| 2nd Sep 2025 (Tue) | 49.04 | 49.55 | 49.04 | 50.04 | 868 |
| 1st Sep 2025 (Mon) | 50.66 | 50.66 | 50.59 | 50.63 | 7,531 |
| 29th Aug 2025 (Fri) | 50.66 | 50.66 | 50.59 | 50.63 | 7,531 |
| 28th Aug 2025 (Thu) | 51.13 | 51.57 | 50.99 | 51.47 | 2,409 |
| 27th Aug 2025 (Wed) | 50.92 | 51.57 | 50.92 | 51.27 | 5,458 |
| 26th Aug 2025 (Tue) | 50.32 | 50.70 | 50.31 | 50.30 | 8,492 |
| 25th Aug 2025 (Mon) | 50.48 | 50.55 | 49.73 | 49.66 | 2,601 |
| 22nd Aug 2025 (Fri) | 47.57 | 51.27 | 47.57 | 50.86 | 9,059 |
| 21st Aug 2025 (Thu) | 46.96 | 47.05 | 46.65 | 46.98 | 910 |
| 20th Aug 2025 (Wed) | 47.21 | 47.24 | 47.00 | 47.25 | 899 |
| 19th Aug 2025 (Tue) | 48.86 | 48.86 | 47.65 | 47.80 | 1,402 |
| 18th Aug 2025 (Mon) | 47.40 | 47.53 | 47.40 | 47.53 | 3,313 |
| 15th Aug 2025 (Fri) | 48.25 | 48.25 | 47.24 | 47.24 | 770 |
| 14th Aug 2025 (Thu) | 48.25 | 48.25 | 47.83 | 48.06 | 2,234 |
| 13th Aug 2025 (Wed) | 47.94 | 49.60 | 47.931 | 50.02 | 3,316 |
| 12th Aug 2025 (Tue) | 45.42 | 47.55 | 45.37 | 47.81 | 8,711 |
| 11th Aug 2025 (Mon) | 45.03 | 45.10 | 44.50 | 44.73 | 5,148 |
| 8th Aug 2025 (Fri) | 45.40 | 45.40 | 45.40 | 45.32 | 888 |
| 7th Aug 2025 (Thu) | 46.39 | 46.39 | 45.00 | 45.36 | 3,697 |
| 6th Aug 2025 (Wed) | 46.07 | 46.07 | 45.60 | 45.66 | 1,099 |
| 5th Aug 2025 (Tue) | 46.16 | 46.16 | 46.10 | 46.12 | 6,556 |
| 4th Aug 2025 (Mon) | 45.45 | 46.12 | 45.45 | 46.19 | 7,479 |
| 1st Aug 2025 (Fri) | 44.22 | 44.47 | 42.90 | 44.47 | 1,691 |
| 31st Jul 2025 (Thu) | 47.44 | 47.44 | 46.50 | 46.63 | 1,022 |
| 30th Jul 2025 (Wed) | 49.36 | 49.36 | 47.60 | 48.28 | 6,261 |
| 29th Jul 2025 (Tue) | 49.35 | 49.35 | 48.87 | 49.18 | 3,452 |
| 28th Jul 2025 (Mon) | 49.869 | 49.87 | 49.22 | 49.33 | 8,563 |
| 25th Jul 2025 (Fri) | 48.50 | 49.75 | 48.50 | 49.64 | 1,818 |
| 24th Jul 2025 (Thu) | 49.00 | 49.29 | 48.41 | 48.38 | 1,631 |
| 23rd Jul 2025 (Wed) | 49.30 | 49.80 | 49.30 | 49.87 | 2,203 |
| 22nd Jul 2025 (Tue) | 47.50 | 48.08 | 47.50 | 48.62 | 525 |
| 21st Jul 2025 (Mon) | 47.89 | 47.90 | 46.75 | 46.87 | 1,744 |