| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.83 | 53.39 | 50.83 | 53.44 | 155 |
| 2nd Apr 2026 (Thu) | 50.83 | 53.39 | 50.83 | 53.44 | 155 |
| 1st Apr 2026 (Wed) | 53.10 | 54.30 | 53.10 | 53.34 | 3,105 |
| 31st Mar 2026 (Tue) | 49.76 | 52.05 | 49.76 | 51.94 | 7,493 |
| 30th Mar 2026 (Mon) | 48.40 | 48.40 | 47.55 | 47.87 | 1,745 |
| 27th Mar 2026 (Fri) | 50.45 | 50.45 | 50.45 | 49.01 | 3,856 |
| 26th Mar 2026 (Thu) | 54.00 | 54.00 | 51.57 | 51.58 | 2,078 |
| 25th Mar 2026 (Wed) | 53.50 | 54.00 | 52.50 | 53.97 | 1,933 |
| 24th Mar 2026 (Tue) | 52.95 | 53.25 | 52.52 | 52.70 | 4,208 |
| 23rd Mar 2026 (Mon) | 51.39 | 53.31 | 51.39 | 51.49 | 14,233 |
| 20th Mar 2026 (Fri) | 52.08 | 52.08 | 47.75 | 48.77 | 4,317 |
| 19th Mar 2026 (Thu) | 50.96 | 52.91 | 50.81 | 52.27 | 1,574 |
| 18th Mar 2026 (Wed) | 53.04 | 53.40 | 51.90 | 51.91 | 1,819 |
| 17th Mar 2026 (Tue) | 53.50 | 53.579 | 53.00 | 53.46 | 4,156 |
| 16th Mar 2026 (Mon) | 53.34 | 53.83 | 51.99 | 52.00 | 1,111 |
| 13th Mar 2026 (Fri) | 52.72 | 52.72 | 50.72 | 50.96 | 1,688 |
| 12th Mar 2026 (Thu) | 53.64 | 53.64 | 51.16 | 51.16 | 685 |
| 11th Mar 2026 (Wed) | 53.64 | 54.52 | 53.54 | 54.57 | 1,232 |
| 10th Mar 2026 (Tue) | 55.90 | 57.51 | 55.90 | 55.05 | 424 |
| 9th Mar 2026 (Mon) | 51.50 | 55.90 | 51.50 | 55.77 | 3,866 |
| 6th Mar 2026 (Fri) | 54.14 | 55.19 | 54.13 | 54.23 | 2,061 |
| 5th Mar 2026 (Thu) | 59.33 | 59.33 | 57.53 | 58.47 | 4,507 |
| 4th Mar 2026 (Wed) | 60.00 | 61.065 | 60.00 | 61.03 | 647 |
| 3rd Mar 2026 (Tue) | 59.75 | 61.50 | 57.50 | 61.05 | 3,210 |
| 2nd Mar 2026 (Mon) | 61.46 | 64.639 | 61.46 | 64.34 | 2,174 |
| 27th Feb 2026 (Fri) | 61.86 | 62.42 | 61.86 | 62.84 | 736 |
| 26th Feb 2026 (Thu) | 64.00 | 64.50 | 64.00 | 64.43 | 1,959 |
| 25th Feb 2026 (Wed) | 62.50 | 63.665 | 62.50 | 63.665 | 0 |
| 24th Feb 2026 (Tue) | 62.50 | 62.93 | 62.50 | 62.93 | 0 |
| 23rd Feb 2026 (Mon) | 62.50 | 62.50 | 60.19 | 61.30 | 9,604 |
| 20th Feb 2026 (Fri) | 64.00 | 65.00 | 63.95 | 64.63 | 2,361 |
| 19th Feb 2026 (Thu) | 62.93 | 62.93 | 62.93 | 63.56 | 221 |
| 18th Feb 2026 (Wed) | 63.90 | 64.425 | 63.00 | 63.64 | 976 |
| 17th Feb 2026 (Tue) | 61.47 | 62.87 | 61.47 | 62.75 | 1,215 |
| 16th Feb 2026 (Mon) | 60.875 | 63.02 | 59.83 | 62.43 | 805 |
| 13th Feb 2026 (Fri) | 60.875 | 63.02 | 59.83 | 62.43 | 805 |
| 12th Feb 2026 (Thu) | 61.54 | 61.58 | 61.54 | 60.72 | 464 |
| 11th Feb 2026 (Wed) | 62.50 | 63.80 | 62.50 | 63.46 | 1,799 |
| 10th Feb 2026 (Tue) | 63.60 | 64.05 | 63.60 | 64.05 | 104 |
| 9th Feb 2026 (Mon) | 63.60 | 64.38 | 63.00 | 64.17 | 8,980 |
| 6th Feb 2026 (Fri) | 60.92 | 64.07 | 60.92 | 63.86 | 9,259 |
| 5th Feb 2026 (Thu) | 58.93 | 58.93 | 58.241 | 58.44 | 321 |