| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.31 | 48.31 | 47.40 | 47.71 | 8,697 |
| 17th Jul 2025 (Thu) | 47.63 | 48.08 | 47.63 | 47.89 | 7,893 |
| 16th Jul 2025 (Wed) | 45.60 | 46.38 | 44.94 | 46.38 | 3,624 |
| 15th Jul 2025 (Tue) | 47.72 | 47.72 | 45.71 | 45.81 | 1,201 |
| 14th Jul 2025 (Mon) | 47.831 | 48.39 | 47.68 | 48.32 | 3,550 |
| 11th Jul 2025 (Fri) | 47.84 | 48.12 | 47.84 | 47.91 | 4,586 |
| 10th Jul 2025 (Thu) | 49.75 | 50.00 | 49.215 | 49.26 | 6,767 |
| 9th Jul 2025 (Wed) | 48.05 | 48.56 | 48.05 | 48.52 | 771 |
| 8th Jul 2025 (Tue) | 47.83 | 48.30 | 47.51 | 48.00 | 4,020 |
| 7th Jul 2025 (Mon) | 48.20 | 48.69 | 46.63 | 47.38 | 5,362 |
| 4th Jul 2025 (Fri) | 48.86 | 49.00 | 48.76 | 48.84 | 3,225 |
| 3rd Jul 2025 (Thu) | 48.86 | 49.00 | 48.76 | 48.84 | 3,225 |
| 2nd Jul 2025 (Wed) | 47.09 | 48.07 | 47.09 | 48.08 | 1,736 |
| 1st Jul 2025 (Tue) | 45.23 | 47.50 | 45.22 | 46.68 | 6,267 |
| 30th Jun 2025 (Mon) | 44.96 | 45.17 | 44.80 | 45.06 | 1,508 |
| 27th Jun 2025 (Fri) | 45.60 | 45.70 | 44.38 | 45.01 | 5,491 |
| 26th Jun 2025 (Thu) | 43.59 | 44.65 | 43.58 | 44.72 | 6,472 |
| 25th Jun 2025 (Wed) | 43.72 | 43.72 | 43.00 | 43.04 | 2,331 |
| 24th Jun 2025 (Tue) | 43.37 | 44.30 | 43.37 | 44.10 | 19,405 |
| 23rd Jun 2025 (Mon) | 41.46 | 43.19 | 41.21 | 43.08 | 4,669 |
| 20th Jun 2025 (Fri) | 42.54 | 42.54 | 41.75 | 41.90 | 2,723 |
| 19th Jun 2025 (Thu) | 42.65 | 42.72 | 42.00 | 42.02 | 2,236 |
| 18th Jun 2025 (Wed) | 42.65 | 42.72 | 42.00 | 42.02 | 2,236 |
| 17th Jun 2025 (Tue) | 41.84 | 42.35 | 41.58 | 41.58 | 1,434 |
| 16th Jun 2025 (Mon) | 42.54 | 43.07 | 42.08 | 42.71 | 2,239 |
| 13th Jun 2025 (Fri) | 42.34 | 42.57 | 41.00 | 41.38 | 3,451 |
| 12th Jun 2025 (Thu) | 43.33 | 43.33 | 43.33 | 43.37 | 621 |
| 11th Jun 2025 (Wed) | 43.93 | 44.03 | 43.12 | 43.26 | 4,062 |
| 10th Jun 2025 (Tue) | 43.799 | 43.80 | 43.60 | 43.96 | 2,590 |
| 9th Jun 2025 (Mon) | 43.51 | 44.17 | 43.08 | 43.55 | 4,129 |
| 6th Jun 2025 (Fri) | 43.49 | 43.49 | 43.00 | 43.22 | 5,477 |
| 5th Jun 2025 (Thu) | 42.12 | 42.72 | 41.72 | 42.06 | 3,082 |
| 4th Jun 2025 (Wed) | 42.78 | 42.93 | 42.25 | 42.27 | 6,095 |
| 3rd Jun 2025 (Tue) | 41.15 | 42.66 | 41.13 | 42.53 | 2,911 |
| 2nd Jun 2025 (Mon) | 41.13 | 41.13 | 39.50 | 40.99 | 1,566 |
| 30th May 2025 (Fri) | 40.56 | 41.41 | 40.40 | 41.23 | 4,230 |
| 29th May 2025 (Thu) | 41.76 | 41.76 | 40.74 | 41.74 | 1,038 |
| 28th May 2025 (Wed) | 42.86 | 42.86 | 41.31 | 41.78 | 9,399 |
| 27th May 2025 (Tue) | 41.57 | 42.84 | 41.57 | 42.75 | 8,125 |
| 26th May 2025 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| 24th May 2025 (Sat) | 39.90 | 40.63 | 39.90 | 40.34 | 11,864 |
| 23rd May 2025 (Fri) | 39.90 | 40.63 | 39.90 | 40.63 | 11,864 |
| 22nd May 2025 (Thu) | 40.28 | 40.85 | 40.06 | 40.83 | 9,694 |
| 21st May 2025 (Wed) | 43.36 | 43.36 | 40.81 | 40.81 | 7,344 |
| 20th May 2025 (Tue) | 43.94 | 43.94 | 43.94 | 43.94 | 11,332 |
| 19th May 2025 (Mon) | 43.88 | 44.59 | 43.88 | 44.48 | 5,722 |