| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.92 | 64.07 | 60.92 | 63.86 | 9,259 |
| 5th Feb 2026 (Thu) | 58.93 | 58.93 | 58.241 | 58.44 | 321 |
| 4th Feb 2026 (Wed) | 60.05 | 60.05 | 57.75 | 59.40 | 2,935 |
| 3rd Feb 2026 (Tue) | 59.20 | 59.52 | 57.00 | 58.15 | 2,358 |
| 2nd Feb 2026 (Mon) | 57.62 | 58.20 | 57.62 | 57.83 | 3,070 |
| 30th Jan 2026 (Fri) | 57.02 | 57.02 | 55.40 | 56.40 | 450 |
| 29th Jan 2026 (Thu) | 56.38 | 57.30 | 56.38 | 58.00 | 217 |
| 28th Jan 2026 (Wed) | 58.48 | 58.53 | 58.37 | 58.84 | 28,882 |
| 27th Jan 2026 (Tue) | 58.50 | 58.76 | 58.17 | 58.84 | 4,762 |
| 26th Jan 2026 (Mon) | 58.76 | 58.76 | 58.76 | 58.7582 | 222 |
| 23rd Jan 2026 (Fri) | 59.21 | 59.25 | 58.85 | 58.91 | 1,555 |
| 22nd Jan 2026 (Thu) | 60.79 | 61.705 | 60.79 | 60.79 | 1,592 |
| 21st Jan 2026 (Wed) | 59.90 | 60.85 | 59.90 | 60.76 | 5,654 |
| 20th Jan 2026 (Tue) | 58.86 | 58.86 | 57.79 | 57.69 | 4,875 |
| 19th Jan 2026 (Mon) | 60.06 | 60.28 | 59.90 | 60.20 | 1,085 |
| 16th Jan 2026 (Fri) | 60.06 | 60.28 | 59.90 | 60.20 | 1,085 |
| 15th Jan 2026 (Thu) | 60.03 | 61.34 | 60.03 | 60.82 | 5,778 |
| 14th Jan 2026 (Wed) | 58.30 | 58.64 | 58.30 | 58.70 | 880 |
| 13th Jan 2026 (Tue) | 58.45 | 58.45 | 57.84 | 58.28 | 1,012 |
| 12th Jan 2026 (Mon) | 57.69 | 58.26 | 57.69 | 58.28 | 1,153 |
| 9th Jan 2026 (Fri) | 57.60 | 58.069 | 57.01 | 57.98 | 104 |
| 8th Jan 2026 (Thu) | 56.46 | 56.615 | 56.46 | 56.58 | 500 |
| 7th Jan 2026 (Wed) | 56.00 | 56.00 | 55.80 | 55.97 | 3,708 |
| 6th Jan 2026 (Tue) | 54.58 | 57.25 | 54.58 | 57.23 | 3,653 |
| 5th Jan 2026 (Mon) | 53.85 | 55.35 | 53.85 | 54.82 | 2,121 |
| 2nd Jan 2026 (Fri) | 50.86 | 53.00 | 50.86 | 52.80 | 1,453 |
| 1st Jan 2026 (Thu) | 52.10 | 52.10 | 50.71 | 50.76 | 3,252 |
| 31st Dec 2025 (Wed) | 52.10 | 52.10 | 50.71 | 50.76 | 3,252 |
| 30th Dec 2025 (Tue) | 52.63 | 52.68 | 52.32 | 52.43 | 3,216 |
| 29th Dec 2025 (Mon) | 53.90 | 53.90 | 52.79 | 52.97 | 1,077 |
| 26th Dec 2025 (Fri) | 53.66 | 53.97 | 53.39 | 53.97 | 1,393 |
| 25th Dec 2025 (Thu) | 54.11 | 54.11 | 54.11 | 53.99 | 410 |
| 24th Dec 2025 (Wed) | 54.11 | 54.11 | 54.11 | 53.99 | 410 |
| 23rd Dec 2025 (Tue) | 54.02 | 54.02 | 53.73 | 53.75 | 667 |
| 22nd Dec 2025 (Mon) | 53.74 | 54.70 | 53.74 | 54.29 | 3,394 |
| 19th Dec 2025 (Fri) | 52.28 | 53.15 | 52.28 | 52.98 | 10,321 |
| 18th Dec 2025 (Thu) | 52.40 | 52.88 | 51.48 | 51.80 | 3,307 |
| 17th Dec 2025 (Wed) | 52.55 | 52.55 | 50.90 | 51.07 | 8,472 |
| 16th Dec 2025 (Tue) | 52.50 | 52.72 | 50.98 | 51.824 | 6,706 |
| 15th Dec 2025 (Mon) | 53.78 | 53.78 | 52.29 | 52.77 | 6,802 |
| 12th Dec 2025 (Fri) | 55.50 | 55.50 | 52.73 | 53.08 | 16,537 |
| 11th Dec 2025 (Thu) | 54.09 | 55.28 | 54.04 | 55.36 | 7,661 |
| 10th Dec 2025 (Wed) | 51.11 | 54.00 | 51.11 | 53.75 | 6,100 |
| 9th Dec 2025 (Tue) | 51.53 | 51.93 | 50.83 | 50.87 | 2,807 |
| 8th Dec 2025 (Mon) | 51.90 | 51.90 | 50.82 | 51.005 | 1,741 |