| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.50 | 55.50 | 52.73 | 53.08 | 16,537 |
| 11th Dec 2025 (Thu) | 54.09 | 55.28 | 54.04 | 55.36 | 7,661 |
| 10th Dec 2025 (Wed) | 51.11 | 54.00 | 51.11 | 53.75 | 6,100 |
| 9th Dec 2025 (Tue) | 51.53 | 51.93 | 50.83 | 50.87 | 2,807 |
| 8th Dec 2025 (Mon) | 51.90 | 51.90 | 50.82 | 51.005 | 1,741 |
| 5th Dec 2025 (Fri) | 51.81 | 51.81 | 51.79 | 51.78 | 1,050 |
| 4th Dec 2025 (Thu) | 51.39 | 52.20 | 51.32 | 51.77 | 18,733 |
| 3rd Dec 2025 (Wed) | 51.06 | 51.06 | 50.96 | 51.07 | 18,550 |
| 2nd Dec 2025 (Tue) | 50.47 | 50.47 | 50.00 | 49.97 | 1,925 |
| 1st Dec 2025 (Mon) | 50.18 | 51.25 | 50.18 | 50.54 | 3,117 |
| 28th Nov 2025 (Fri) | 50.83 | 51.34 | 50.82 | 51.39 | 5,831 |
| 27th Nov 2025 (Thu) | 50.98 | 51.72 | 50.75 | 50.77 | 4,814 |
| 26th Nov 2025 (Wed) | 50.98 | 51.72 | 50.75 | 50.77 | 4,255 |
| 25th Nov 2025 (Tue) | 49.00 | 49.939 | 49.00 | 49.78 | 3,387 |
| 24th Nov 2025 (Mon) | 46.01 | 47.51 | 45.88 | 47.19 | 3,493 |
| 21st Nov 2025 (Fri) | 43.56 | 46.54 | 43.56 | 45.89 | 1,553 |
| 20th Nov 2025 (Thu) | 45.04 | 45.04 | 45.01 | 45.01 | 57 |
| 19th Nov 2025 (Wed) | 45.04 | 45.81 | 44.32 | 45.01 | 7,539 |
| 18th Nov 2025 (Tue) | 44.06 | 45.24 | 43.70 | 44.84 | 6,414 |
| 17th Nov 2025 (Mon) | 46.62 | 46.62 | 44.37 | 44.43 | 2,062 |
| 14th Nov 2025 (Fri) | 45.90 | 47.77 | 45.90 | 47.02 | 4,080 |
| 13th Nov 2025 (Thu) | 48.71 | 49.00 | 47.17 | 47.41 | 1,549 |
| 12th Nov 2025 (Wed) | 50.36 | 51.01 | 50.23 | 50.19 | 2,556 |
| 11th Nov 2025 (Tue) | 49.65 | 49.81 | 49.65 | 49.664 | 857 |
| 10th Nov 2025 (Mon) | 49.72 | 50.09 | 49.71 | 49.70 | 3,852 |
| 7th Nov 2025 (Fri) | 47.00 | 48.82 | 47.00 | 48.84 | 2,046 |
| 6th Nov 2025 (Thu) | 48.17 | 48.56 | 46.91 | 47.24 | 2,673 |
| 5th Nov 2025 (Wed) | 47.67 | 49.20 | 47.67 | 48.57 | 4,265 |
| 4th Nov 2025 (Tue) | 48.21 | 48.91 | 48.21 | 48.91 | 0 |
| 3rd Nov 2025 (Mon) | 48.21 | 48.87 | 48.10 | 48.91 | 2,283 |
| 31st Oct 2025 (Fri) | 47.96 | 49.26 | 47.96 | 49.05 | 2,515 |
| 30th Oct 2025 (Thu) | 49.89 | 50.07 | 48.24 | 48.12 | 4,785 |
| 29th Oct 2025 (Wed) | 51.28 | 51.40 | 49.00 | 49.84 | 1,857 |
| 28th Oct 2025 (Tue) | 51.45 | 51.45 | 50.66 | 50.72 | 5,212 |
| 27th Oct 2025 (Mon) | 52.16 | 52.16 | 52.16 | 52.09 | 3,718 |
| 24th Oct 2025 (Fri) | 52.15 | 52.15 | 51.62 | 51.57 | 1,606 |
| 23rd Oct 2025 (Thu) | 50.26 | 51.00 | 50.26 | 50.75 | 9,282 |
| 22nd Oct 2025 (Wed) | 49.34 | 49.57 | 48.49 | 48.81 | 1,682 |
| 21st Oct 2025 (Tue) | 50.65 | 50.72 | 50.52 | 50.59 | 962 |
| 20th Oct 2025 (Mon) | 49.50 | 50.15 | 49.50 | 50.06 | 3,247 |
| 17th Oct 2025 (Fri) | 47.621 | 48.29 | 47.621 | 48.24 | 462 |
| 16th Oct 2025 (Thu) | 50.00 | 50.00 | 47.78 | 48.06 | 3,026 |
| 15th Oct 2025 (Wed) | 50.77 | 50.90 | 49.76 | 49.91 | 606 |
| 14th Oct 2025 (Tue) | 46.91 | 50.50 | 46.91 | 49.72 | 8,724 |