| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.42 | 32.44 | 32.42 | 32.4786 | 236 |
| 18th Sep 2025 (Thu) | 32.85 | 32.85 | 32.85 | 32.9133 | 219 |
| 17th Sep 2025 (Wed) | 32.66 | 32.66 | 32.30 | 32.4774 | 257 |
| 16th Sep 2025 (Tue) | 32.38 | 32.43 | 32.38 | 32.48 | 200 |
| 15th Sep 2025 (Mon) | 32.64 | 32.65 | 32.58 | 32.58 | 655 |
| 12th Sep 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.6621 | 160 |
| 11th Sep 2025 (Thu) | 32.43 | 33.0034 | 32.43 | 33.0034 | 106 |
| 10th Sep 2025 (Wed) | 32.43 | 32.43 | 32.43 | 32.4698 | 400 |
| 9th Sep 2025 (Tue) | 32.42 | 32.48 | 32.42 | 32.4844 | 708 |
| 8th Sep 2025 (Mon) | 32.54 | 32.67 | 32.54 | 32.7186 | 224 |
| 5th Sep 2025 (Fri) | 32.66 | 32.74 | 32.59 | 32.7601 | 1,147 |
| 4th Sep 2025 (Thu) | 32.08 | 32.45 | 32.08 | 32.5665 | 405 |
| 3rd Sep 2025 (Wed) | 32.01 | 32.03 | 31.94 | 32.0777 | 348 |
| 2nd Sep 2025 (Tue) | 31.94 | 32.065 | 31.94 | 32.065 | 859 |
| 1st Sep 2025 (Mon) | 32.22 | 32.25 | 32.17 | 32.2509 | 707 |
| 29th Aug 2025 (Fri) | 32.22 | 32.25 | 32.17 | 32.2509 | 707 |
| 28th Aug 2025 (Thu) | 32.38 | 32.38 | 32.38 | 32.4569 | 63 |
| 27th Aug 2025 (Wed) | 32.38 | 32.38 | 32.38 | 32.3839 | 121 |
| 26th Aug 2025 (Tue) | 32.18 | 32.18 | 32.18 | 32.1418 | 132 |
| 25th Aug 2025 (Mon) | 32.10 | 32.10 | 32.10 | 32.0712 | 505 |
| 22nd Aug 2025 (Fri) | 31.55 | 31.55 | 31.55 | 32.3031 | 100 |
| 21st Aug 2025 (Thu) | 31.33 | 31.37 | 31.33 | 31.361 | 340 |
| 20th Aug 2025 (Wed) | 31.27 | 31.27 | 31.27 | 31.4106 | 119 |
| 19th Aug 2025 (Tue) | 31.47 | 31.52 | 31.47 | 31.4945 | 1,255 |
| 18th Aug 2025 (Mon) | 31.35 | 31.35 | 31.35 | 31.3994 | 214 |
| 15th Aug 2025 (Fri) | 31.39 | 31.39 | 31.36 | 31.3386 | 1,392 |
| 14th Aug 2025 (Thu) | 31.50 | 31.50 | 31.34 | 31.559 | 3,630 |
| 13th Aug 2025 (Wed) | 31.68 | 31.68 | 31.68 | 31.9446 | 100 |
| 12th Aug 2025 (Tue) | 31.08 | 31.11 | 31.08 | 31.4051 | 537 |
| 11th Aug 2025 (Mon) | 30.77 | 30.77 | 30.67 | 30.6579 | 300 |
| 8th Aug 2025 (Fri) | 30.87 | 30.87 | 30.87 | 30.797 | 100 |
| 7th Aug 2025 (Thu) | 30.65 | 30.65 | 30.60 | 30.6727 | 3,739 |
| 6th Aug 2025 (Wed) | 30.80 | 30.82 | 30.80 | 30.8063 | 200 |
| 5th Aug 2025 (Tue) | 30.89 | 30.89 | 30.89 | 30.9281 | 100 |
| 4th Aug 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.99 | 100 |
| 1st Aug 2025 (Fri) | 30.32 | 30.48 | 30.32 | 30.5753 | 100 |
| 31st Jul 2025 (Thu) | 31.24 | 31.24 | 31.24 | 31.0072 | 500 |
| 30th Jul 2025 (Wed) | 31.71 | 31.71 | 31.4079 | 31.4079 | 0 |
| 29th Jul 2025 (Tue) | 31.71 | 31.71 | 31.6828 | 31.6828 | 0 |
| 28th Jul 2025 (Mon) | 31.71 | 31.72 | 31.71 | 31.7184 | 200 |
| 25th Jul 2025 (Fri) | 31.68 | 31.68 | 31.68 | 31.7425 | 1,000 |
| 24th Jul 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.4689 | 150 |
| 23rd Jul 2025 (Wed) | 31.69 | 31.69 | 31.69 | 31.7549 | 100 |
| 22nd Jul 2025 (Tue) | 31.32 | 31.32 | 31.32 | 31.5037 | 100 |