Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.86 33.8172 32.86 33.8172 20
2nd Apr 2026 (Thu) 32.86 33.8172 32.86 33.8172 20
1st Apr 2026 (Wed) 32.86 33.8596 32.86 33.8596 0
31st Mar 2026 (Tue) 32.86 33.573 32.86 33.573 0
30th Mar 2026 (Mon) 32.86 32.86 32.7634 32.7634 0
27th Mar 2026 (Fri) 32.86 32.894 32.86 32.894 0
26th Mar 2026 (Thu) 32.86 33.4324 32.86 33.4324 1
25th Mar 2026 (Wed) 32.86 33.8114 32.86 33.8114 0
24th Mar 2026 (Tue) 32.86 33.5697 32.86 33.5697 0
23rd Mar 2026 (Mon) 32.86 33.3026 32.86 33.3026 0
20th Mar 2026 (Fri) 32.86 32.86 32.86 32.6267 105
19th Mar 2026 (Thu) 33.42 33.42 33.414 33.414 0
18th Mar 2026 (Wed) 33.42 33.42 33.3205 33.3205 0
17th Mar 2026 (Tue) 33.42 33.5999 33.42 33.5999 0
16th Mar 2026 (Mon) 33.42 33.42 33.344 33.344 0
13th Mar 2026 (Fri) 33.42 33.42 33.1768 33.1768 0
12th Mar 2026 (Thu) 33.42 33.45 33.42 33.1829 178
11th Mar 2026 (Wed) 33.83 33.83 33.80 33.8827 685
10th Mar 2026 (Tue) 34.34 34.34 34.34 33.9289 218
9th Mar 2026 (Mon) 33.78 34.0723 33.78 34.0723 0
6th Mar 2026 (Fri) 33.78 33.78 33.78 33.7972 0
5th Mar 2026 (Thu) 35.03 35.03 34.7062 34.7062 0
4th Mar 2026 (Wed) 35.03 35.2066 35.03 35.2066 3
3rd Mar 2026 (Tue) 35.03 35.03 35.03 35.1755 0
2nd Mar 2026 (Mon) 35.36 35.839 35.36 35.839 0
27th Feb 2026 (Fri) 35.36 35.5191 35.36 35.5191 0
26th Feb 2026 (Thu) 35.36 35.8524 35.36 35.8524 0
25th Feb 2026 (Wed) 35.36 35.8396 35.36 35.8396 0
24th Feb 2026 (Tue) 35.36 35.649 35.36 35.649 0
23rd Feb 2026 (Mon) 35.36 35.36 35.36 35.3547 500
20th Feb 2026 (Fri) 36.00 36.00 36.00 36.0321 296
19th Feb 2026 (Thu) 36.02 36.02 35.7943 35.7943 0
18th Feb 2026 (Wed) 36.02 36.02 36.02 35.9274 100
17th Feb 2026 (Tue) 36.04 36.04 35.7677 35.7677 0
16th Feb 2026 (Mon) 36.04 36.04 35.6904 35.6904 0
13th Feb 2026 (Fri) 36.04 36.04 35.6904 35.6904 0
12th Feb 2026 (Thu) 36.04 36.04 35.4126 35.4126 0
11th Feb 2026 (Wed) 36.04 36.04 36.0379 36.0379 0
10th Feb 2026 (Tue) 36.04 36.0429 36.04 36.0429 0
9th Feb 2026 (Mon) 36.04 36.04 36.0141 36.0141 0
6th Feb 2026 (Fri) 36.04 36.04 36.04 36.0416 500
FTSE 100 Latest
Value10,436.29
Change71.50