Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p M (MIDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.04 36.04 36.04 36.0416 500
5th Feb 2026 (Thu) 35.16 35.16 35.0207 35.0207 0
4th Feb 2026 (Wed) 35.16 35.16 35.16 35.1691 300
3rd Feb 2026 (Tue) 34.31 34.7485 34.31 34.7485 0
2nd Feb 2026 (Mon) 34.31 34.6604 34.31 34.6604 0
30th Jan 2026 (Fri) 34.31 34.3953 34.31 34.3953 0
29th Jan 2026 (Thu) 34.31 34.31 34.31 34.6402 0
28th Jan 2026 (Wed) 34.04 34.598 34.04 34.598 0
27th Jan 2026 (Tue) 34.04 34.598 34.04 34.598 0
26th Jan 2026 (Mon) 34.04 34.5429 34.04 34.5429 0
23rd Jan 2026 (Fri) 34.04 34.5233 34.04 34.5233 0
22nd Jan 2026 (Thu) 34.04 34.9217 34.04 34.9217 0
21st Jan 2026 (Wed) 34.04 34.959 34.04 34.959 0
20th Jan 2026 (Tue) 34.04 34.2457 34.04 34.2457 0
19th Jan 2026 (Mon) 34.04 34.6578 34.04 34.6578 0
16th Jan 2026 (Fri) 34.04 34.6578 34.04 34.6578 0
15th Jan 2026 (Thu) 34.04 34.7996 34.04 34.7996 0
14th Jan 2026 (Wed) 34.04 34.3219 34.04 34.3219 0
13th Jan 2026 (Tue) 34.04 34.2949 34.04 34.2949 0
12th Jan 2026 (Mon) 34.04 34.2949 34.04 34.2949 0
9th Jan 2026 (Fri) 34.04 34.348 34.04 34.348 0
8th Jan 2026 (Thu) 34.04 34.1229 34.04 34.1229 0
7th Jan 2026 (Wed) 34.04 34.04 34.0289 34.0289 0
6th Jan 2026 (Tue) 34.04 34.3197 34.04 34.3197 0
5th Jan 2026 (Mon) 34.04 34.04 33.8099 33.8099 0
2nd Jan 2026 (Fri) 34.04 34.04 33.4446 33.4446 0
1st Jan 2026 (Thu) 34.04 34.04 33.0394 33.0394 0
31st Dec 2025 (Wed) 34.04 34.04 33.0394 33.0394 0
30th Dec 2025 (Tue) 34.04 34.04 33.3816 33.3816 11
29th Dec 2025 (Mon) 34.04 34.04 33.4722 33.4722 0
26th Dec 2025 (Fri) 34.04 34.04 33.693 33.693 0
25th Dec 2025 (Thu) 34.04 34.04 33.6898 33.6898 0
24th Dec 2025 (Wed) 34.04 34.04 33.6898 33.6898 0
23rd Dec 2025 (Tue) 34.04 34.04 33.614 33.614 90
22nd Dec 2025 (Mon) 34.04 34.04 33.6833 33.6833 1
19th Dec 2025 (Fri) 34.04 34.04 33.4384 33.4384 1
18th Dec 2025 (Thu) 34.04 34.04 33.3288 33.3288 0
17th Dec 2025 (Wed) 34.04 34.04 33.1715 33.1715 0
16th Dec 2025 (Tue) 34.04 34.04 33.3128 33.3128 0
15th Dec 2025 (Mon) 34.04 34.04 33.5312 33.5312 0
12th Dec 2025 (Fri) 34.04 34.04 33.5727 33.5727 0
11th Dec 2025 (Thu) 34.04 34.04 34.04 34.0582 266
10th Dec 2025 (Wed) 33.14 33.7355 33.14 33.7355 4
9th Dec 2025 (Tue) 33.14 33.14 33.14 33.0392 133
8th Dec 2025 (Mon) 32.98 32.98 32.98 33.0138 520
FTSE 100 Latest
Value10,369.75
Change60.53