| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.17 | 31.17 | 31.17 | 31.285 | 173 |
| 17th Jul 2025 (Thu) | 31.05 | 31.05 | 31.05 | 31.3347 | 100 |
| 16th Jul 2025 (Wed) | 30.86 | 30.86 | 30.86 | 30.9903 | 103 |
| 15th Jul 2025 (Tue) | 31.64 | 31.64 | 30.8198 | 30.8198 | 0 |
| 14th Jul 2025 (Mon) | 31.64 | 31.64 | 31.4369 | 31.4369 | 0 |
| 11th Jul 2025 (Fri) | 31.64 | 31.64 | 31.3732 | 31.3732 | 151 |
| 10th Jul 2025 (Thu) | 31.64 | 31.64 | 31.64 | 31.6136 | 659 |
| 9th Jul 2025 (Wed) | 31.24 | 31.37 | 31.24 | 31.4461 | 255 |
| 8th Jul 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.2868 | 600 |
| 7th Jul 2025 (Mon) | 31.12 | 31.12 | 31.09 | 31.1575 | 584 |
| 4th Jul 2025 (Fri) | 31.54 | 31.54 | 31.45 | 31.5193 | 1,500 |
| 3rd Jul 2025 (Thu) | 31.54 | 31.54 | 31.45 | 31.5193 | 1,500 |
| 2nd Jul 2025 (Wed) | 31.04 | 31.3312 | 31.04 | 31.3312 | 0 |
| 1st Jul 2025 (Tue) | 31.04 | 31.04 | 31.01 | 30.9971 | 1,629 |
| 30th Jun 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.5854 | 1,024 |
| 27th Jun 2025 (Fri) | 30.34 | 30.5662 | 30.34 | 30.5662 | 0 |
| 26th Jun 2025 (Thu) | 30.34 | 30.34 | 30.34 | 30.4847 | 100 |
| 25th Jun 2025 (Wed) | 29.74 | 30.0722 | 29.74 | 30.0722 | 56 |
| 24th Jun 2025 (Tue) | 29.74 | 30.2954 | 29.74 | 30.2954 | 120 |
| 23rd Jun 2025 (Mon) | 29.74 | 29.9861 | 29.74 | 29.9861 | 16 |
| 20th Jun 2025 (Fri) | 29.74 | 29.74 | 29.7049 | 29.7049 | 0 |
| 19th Jun 2025 (Thu) | 29.74 | 29.8312 | 29.74 | 29.8312 | 0 |
| 18th Jun 2025 (Wed) | 29.74 | 29.8312 | 29.74 | 29.8312 | 0 |
| 17th Jun 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.7381 | 218 |
| 16th Jun 2025 (Mon) | 30.07 | 30.07 | 29.9986 | 29.9986 | 0 |
| 13th Jun 2025 (Fri) | 30.07 | 30.07 | 29.5863 | 29.5863 | 0 |
| 12th Jun 2025 (Thu) | 30.07 | 30.0993 | 30.07 | 30.0993 | 0 |
| 11th Jun 2025 (Wed) | 30.07 | 30.071 | 30.07 | 30.071 | 0 |
| 10th Jun 2025 (Tue) | 30.07 | 30.2219 | 30.07 | 30.2219 | 0 |
| 9th Jun 2025 (Mon) | 30.07 | 30.17 | 30.07 | 30.1747 | 226 |
| 6th Jun 2025 (Fri) | 29.98 | 29.98 | 29.98 | 30.0758 | 158 |
| 5th Jun 2025 (Thu) | 29.62 | 29.7611 | 29.62 | 29.7611 | 0 |
| 4th Jun 2025 (Wed) | 29.62 | 29.8235 | 29.62 | 29.8235 | 0 |
| 3rd Jun 2025 (Tue) | 29.62 | 29.8833 | 29.62 | 29.8833 | 0 |
| 2nd Jun 2025 (Mon) | 29.62 | 29.62 | 29.4814 | 29.4814 | 0 |
| 30th May 2025 (Fri) | 29.62 | 29.62 | 29.5985 | 29.5985 | 0 |
| 29th May 2025 (Thu) | 29.62 | 29.62 | 29.61 | 29.6363 | 600 |
| 28th May 2025 (Wed) | 29.8982 | 29.8982 | 29.8982 | 29.8982 | 0 |
| 27th May 2025 (Tue) | 29.257 | 29.257 | 29.257 | 29.257 | 21 |
| 26th May 2025 (Mon) | 29.257 | 29.257 | 29.257 | 29.257 | 0 |
| 24th May 2025 (Sat) | 29.3766 | 29.3766 | 29.257 | 29.257 | 0 |
| 23rd May 2025 (Fri) | 29.3766 | 29.3766 | 29.3766 | 29.3766 | 0 |
| 22nd May 2025 (Thu) | 29.4209 | 29.4209 | 29.4209 | 29.4209 | 0 |
| 21st May 2025 (Wed) | 30.2108 | 30.2108 | 30.2108 | 30.2108 | 1,322 |
| 20th May 2025 (Tue) | 30.3086 | 30.3086 | 30.3086 | 30.3086 | 147 |
| 19th May 2025 (Mon) | 30.3814 | 30.3814 | 30.3814 | 30.3814 | 0 |