| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.04 | 34.04 | 33.5727 | 33.5727 | 0 |
| 11th Dec 2025 (Thu) | 34.04 | 34.04 | 34.04 | 34.0582 | 266 |
| 10th Dec 2025 (Wed) | 33.14 | 33.7355 | 33.14 | 33.7355 | 4 |
| 9th Dec 2025 (Tue) | 33.14 | 33.14 | 33.14 | 33.0392 | 133 |
| 8th Dec 2025 (Mon) | 32.98 | 32.98 | 32.98 | 33.0138 | 520 |
| 5th Dec 2025 (Fri) | 33.02 | 33.2094 | 33.02 | 33.2094 | 0 |
| 4th Dec 2025 (Thu) | 33.02 | 33.1897 | 33.02 | 33.1897 | 0 |
| 3rd Dec 2025 (Wed) | 33.02 | 33.02 | 33.02 | 33.0724 | 335 |
| 2nd Dec 2025 (Tue) | 32.87 | 32.94 | 32.87 | 32.8844 | 1,409 |
| 1st Dec 2025 (Mon) | 32.99 | 32.99 | 32.99 | 32.935 | 300 |
| 28th Nov 2025 (Fri) | 33.02 | 33.02 | 33.02 | 33.1187 | 100 |
| 27th Nov 2025 (Thu) | 32.92 | 32.92 | 32.92 | 32.9778 | 0 |
| 26th Nov 2025 (Wed) | 32.92 | 32.92 | 32.92 | 32.9778 | 135 |
| 25th Nov 2025 (Tue) | 32.07 | 32.7314 | 32.07 | 32.7314 | 0 |
| 24th Nov 2025 (Mon) | 32.07 | 32.175 | 32.07 | 32.175 | 0 |
| 21st Nov 2025 (Fri) | 32.07 | 32.07 | 31.7885 | 31.7885 | 0 |
| 20th Nov 2025 (Thu) | 32.07 | 32.07 | 31.4935 | 31.4935 | 0 |
| 19th Nov 2025 (Wed) | 32.07 | 32.07 | 31.4935 | 31.4935 | 51 |
| 18th Nov 2025 (Tue) | 32.07 | 32.07 | 31.4552 | 31.4552 | 0 |
| 17th Nov 2025 (Mon) | 32.07 | 32.07 | 31.3281 | 31.3281 | 0 |
| 14th Nov 2025 (Fri) | 32.07 | 32.07 | 31.9021 | 31.9021 | 0 |
| 13th Nov 2025 (Thu) | 32.07 | 32.07 | 32.07 | 32.0034 | 143 |
| 12th Nov 2025 (Wed) | 32.18 | 32.586 | 32.18 | 32.586 | 0 |
| 11th Nov 2025 (Tue) | 32.18 | 32.4357 | 32.18 | 32.4357 | 0 |
| 10th Nov 2025 (Mon) | 32.18 | 32.4346 | 32.18 | 32.4346 | 0 |
| 7th Nov 2025 (Fri) | 32.18 | 32.2199 | 32.18 | 32.2199 | 0 |
| 6th Nov 2025 (Thu) | 32.18 | 32.18 | 32.05 | 31.9309 | 300 |
| 5th Nov 2025 (Wed) | 31.87 | 32.19 | 31.87 | 32.1133 | 100 |
| 4th Nov 2025 (Tue) | 32.05 | 32.0724 | 32.05 | 32.0724 | 0 |
| 3rd Nov 2025 (Mon) | 32.05 | 32.0724 | 32.05 | 32.0724 | 0 |
| 31st Oct 2025 (Fri) | 32.05 | 32.1187 | 32.05 | 32.1187 | 0 |
| 30th Oct 2025 (Thu) | 32.05 | 32.05 | 31.92 | 31.936 | 1,385 |
| 29th Oct 2025 (Wed) | 32.57 | 32.57 | 32.2847 | 32.2847 | 0 |
| 28th Oct 2025 (Tue) | 32.57 | 32.57 | 32.55 | 32.4838 | 1,100 |
| 27th Oct 2025 (Mon) | 31.62 | 32.8307 | 31.62 | 32.8307 | 0 |
| 24th Oct 2025 (Fri) | 31.62 | 32.7043 | 31.62 | 32.7043 | 0 |
| 23rd Oct 2025 (Thu) | 31.62 | 32.4598 | 31.62 | 32.4598 | 0 |
| 22nd Oct 2025 (Wed) | 31.62 | 32.0627 | 31.62 | 32.0627 | 0 |
| 21st Oct 2025 (Tue) | 31.62 | 32.3795 | 31.62 | 32.3795 | 49 |
| 20th Oct 2025 (Mon) | 31.62 | 32.2325 | 31.62 | 32.2325 | 0 |
| 17th Oct 2025 (Fri) | 31.62 | 31.861 | 31.62 | 31.861 | 0 |
| 16th Oct 2025 (Thu) | 31.62 | 31.62 | 31.62 | 31.6983 | 100 |
| 15th Oct 2025 (Wed) | 31.78 | 32.0745 | 31.78 | 32.0745 | 0 |
| 14th Oct 2025 (Tue) | 31.78 | 32.0454 | 31.78 | 32.0454 | 0 |