| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.85 | 65.4625 | 64.85 | 65.4625 | 5 |
| 5th Feb 2026 (Thu) | 64.85 | 64.85 | 63.4249 | 63.4249 | 0 |
| 4th Feb 2026 (Wed) | 64.85 | 64.85 | 64.85 | 64.86 | 250 |
| 3rd Feb 2026 (Tue) | 66.54 | 66.54 | 64.9969 | 64.9969 | 0 |
| 2nd Feb 2026 (Mon) | 66.54 | 66.54 | 66.21 | 66.21 | 102 |
| 30th Jan 2026 (Fri) | 66.54 | 66.54 | 65.7732 | 65.7732 | 0 |
| 29th Jan 2026 (Thu) | 66.54 | 66.54 | 66.54 | 66.8144 | 0 |
| 28th Jan 2026 (Wed) | 68.23 | 68.23 | 68.0049 | 68.0049 | 42 |
| 27th Jan 2026 (Tue) | 68.23 | 68.23 | 68.22 | 68.0049 | 200 |
| 26th Jan 2026 (Mon) | 67.69 | 67.88 | 67.69 | 67.6229 | 1,113 |
| 23rd Jan 2026 (Fri) | 67.06 | 67.16 | 67.06 | 67.16 | 1,480 |
| 22nd Jan 2026 (Thu) | 67.80 | 67.82 | 67.66 | 67.6557 | 411 |
| 21st Jan 2026 (Wed) | 67.30 | 67.30 | 67.26 | 67.3986 | 0 |
| 20th Jan 2026 (Tue) | 67.73 | 67.73 | 66.2411 | 66.2411 | 0 |
| 19th Jan 2026 (Mon) | 67.73 | 67.73 | 67.73 | 67.73 | 235 |
| 16th Jan 2026 (Fri) | 67.73 | 67.73 | 67.73 | 67.73 | 235 |
| 15th Jan 2026 (Thu) | 67.36 | 67.8734 | 67.36 | 67.8734 | 10 |
| 14th Jan 2026 (Wed) | 67.36 | 67.3689 | 67.36 | 67.3689 | 1 |
| 13th Jan 2026 (Tue) | 67.32 | 67.32 | 67.2668 | 67.2668 | 21 |
| 12th Jan 2026 (Mon) | 67.32 | 67.32 | 67.32 | 67.2668 | 106 |
| 9th Jan 2026 (Fri) | 67.40 | 67.40 | 67.0461 | 67.0461 | 0 |
| 8th Jan 2026 (Thu) | 67.40 | 67.40 | 66.5267 | 66.5267 | 6 |
| 7th Jan 2026 (Wed) | 67.40 | 67.40 | 67.07 | 67.1225 | 226 |
| 6th Jan 2026 (Tue) | 66.78 | 67.6112 | 66.78 | 67.6112 | 2 |
| 5th Jan 2026 (Mon) | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| 2nd Jan 2026 (Fri) | 65.44 | 65.70 | 65.44 | 65.66 | 553 |
| 1st Jan 2026 (Thu) | 65.58 | 65.58 | 65.17 | 65.16 | 1,387 |
| 31st Dec 2025 (Wed) | 65.58 | 65.58 | 65.17 | 65.16 | 1,387 |
| 30th Dec 2025 (Tue) | 66.02 | 66.04 | 65.99 | 65.9588 | 1,811 |
| 29th Dec 2025 (Mon) | 66.04 | 66.13 | 66.04 | 66.0746 | 729 |
| 26th Dec 2025 (Fri) | 66.45 | 66.45 | 66.3634 | 66.3634 | 0 |
| 25th Dec 2025 (Thu) | 66.45 | 66.45 | 66.45 | 66.3601 | 200 |
| 24th Dec 2025 (Wed) | 66.45 | 66.45 | 66.45 | 66.3601 | 200 |
| 23rd Dec 2025 (Tue) | 66.21 | 66.21 | 66.12 | 66.1439 | 1,000 |
| 22nd Dec 2025 (Mon) | 66.17 | 66.36 | 66.17 | 66.3252 | 425 |
| 19th Dec 2025 (Fri) | 66.01 | 66.01 | 66.01 | 65.7965 | 259 |
| 18th Dec 2025 (Thu) | 65.77 | 65.80 | 65.77 | 65.56 | 1,154 |
| 17th Dec 2025 (Wed) | 65.66 | 65.66 | 65.29 | 65.29 | 1,785 |
| 16th Dec 2025 (Tue) | 65.94 | 65.94 | 65.94 | 65.9556 | 414 |
| 15th Dec 2025 (Mon) | 66.51 | 66.51 | 66.19 | 66.0182 | 447 |
| 12th Dec 2025 (Fri) | 67.27 | 67.27 | 66.64 | 66.5383 | 471 |
| 11th Dec 2025 (Thu) | 67.58 | 67.94 | 67.58 | 67.8973 | 2,217 |
| 10th Dec 2025 (Wed) | 66.76 | 67.61 | 66.76 | 67.4038 | 225 |
| 9th Dec 2025 (Tue) | 66.82 | 66.82 | 66.82 | 66.5189 | 254 |
| 8th Dec 2025 (Mon) | 67.34 | 67.34 | 66.96 | 66.726 | 453 |