| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.12 | 62.12 | 62.12 | 61.8867 | 0 |
| 2nd Apr 2026 (Thu) | 62.12 | 62.12 | 62.12 | 61.8867 | 0 |
| 1st Apr 2026 (Wed) | 60.07 | 61.84 | 60.07 | 61.84 | 16 |
| 31st Mar 2026 (Tue) | 60.07 | 61.0957 | 60.07 | 61.0957 | 13 |
| 30th Mar 2026 (Mon) | 60.07 | 60.07 | 60.07 | 59.4426 | 0 |
| 27th Mar 2026 (Fri) | 60.22 | 60.22 | 60.21 | 59.8209 | 201 |
| 26th Mar 2026 (Thu) | 61.28 | 61.28 | 61.25 | 61.1546 | 440 |
| 25th Mar 2026 (Wed) | 61.95 | 62.0564 | 61.95 | 62.0564 | 0 |
| 24th Mar 2026 (Tue) | 61.95 | 61.95 | 61.7515 | 61.7515 | 15 |
| 23rd Mar 2026 (Mon) | 61.95 | 62.19 | 61.95 | 61.8899 | 200 |
| 20th Mar 2026 (Fri) | 60.98 | 60.98 | 60.98 | 61.0286 | 0 |
| 19th Mar 2026 (Thu) | 62.17 | 62.39 | 62.17 | 62.641 | 0 |
| 18th Mar 2026 (Wed) | 62.45 | 62.80 | 62.45 | 62.4803 | 38 |
| 17th Mar 2026 (Tue) | 63.10 | 63.10 | 63.06 | 62.9325 | 200 |
| 16th Mar 2026 (Mon) | 62.53 | 62.53 | 62.47 | 62.546 | 115 |
| 13th Mar 2026 (Fri) | 62.37 | 62.37 | 61.7404 | 61.7404 | 1 |
| 12th Mar 2026 (Thu) | 62.37 | 62.37 | 62.18 | 61.9725 | 200 |
| 11th Mar 2026 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 202 |
| 10th Mar 2026 (Tue) | 64.09 | 64.09 | 63.39 | 63.40 | 100 |
| 9th Mar 2026 (Mon) | 62.18 | 62.18 | 62.18 | 63.90 | 0 |
| 6th Mar 2026 (Fri) | 64.46 | 64.46 | 63.2692 | 63.2692 | 8 |
| 5th Mar 2026 (Thu) | 64.46 | 64.60 | 64.46 | 64.6082 | 0 |
| 4th Mar 2026 (Wed) | 64.77 | 64.93 | 64.77 | 64.9496 | 635 |
| 3rd Mar 2026 (Tue) | 64.32 | 64.98 | 64.32 | 64.9103 | 0 |
| 2nd Mar 2026 (Mon) | 64.72 | 65.9755 | 64.72 | 65.9755 | 86 |
| 27th Feb 2026 (Fri) | 64.72 | 65.6802 | 64.72 | 65.6802 | 0 |
| 26th Feb 2026 (Thu) | 64.72 | 66.7902 | 64.72 | 66.7902 | 50 |
| 25th Feb 2026 (Wed) | 64.72 | 66.2056 | 64.72 | 66.2056 | 0 |
| 24th Feb 2026 (Tue) | 64.72 | 65.6268 | 64.72 | 65.6268 | 0 |
| 23rd Feb 2026 (Mon) | 64.72 | 64.81 | 64.72 | 64.8296 | 200 |
| 20th Feb 2026 (Fri) | 66.01 | 66.09 | 65.97 | 66.1136 | 1,013 |
| 19th Feb 2026 (Thu) | 65.43 | 66.24 | 65.43 | 66.24 | 70 |
| 18th Feb 2026 (Wed) | 65.43 | 66.5136 | 65.43 | 66.5136 | 0 |
| 17th Feb 2026 (Tue) | 65.43 | 65.73 | 65.43 | 65.7242 | 99 |
| 16th Feb 2026 (Mon) | 66.47 | 66.47 | 65.7674 | 65.7674 | 0 |
| 13th Feb 2026 (Fri) | 66.47 | 66.47 | 65.7674 | 65.7674 | 0 |
| 12th Feb 2026 (Thu) | 66.47 | 66.47 | 64.60 | 64.71 | 130 |
| 11th Feb 2026 (Wed) | 65.60 | 65.67 | 65.60 | 66.2351 | 569 |
| 10th Feb 2026 (Tue) | 66.10 | 66.10 | 65.9537 | 65.9537 | 0 |
| 9th Feb 2026 (Mon) | 66.10 | 66.21 | 66.10 | 66.21 | 103 |
| 6th Feb 2026 (Fri) | 64.85 | 65.4625 | 64.85 | 65.4625 | 5 |
| 5th Feb 2026 (Thu) | 64.85 | 64.85 | 63.4249 | 63.4249 | 0 |