| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.06 | 68.06 | 68.06 | 68.2251 | 100 |
| 18th Sep 2025 (Thu) | 68.29 | 68.29 | 68.29 | 68.2841 | 138 |
| 17th Sep 2025 (Wed) | 67.26 | 67.4205 | 67.26 | 67.4205 | 0 |
| 16th Sep 2025 (Tue) | 67.26 | 67.46 | 67.26 | 67.4444 | 384 |
| 15th Sep 2025 (Mon) | 67.83 | 67.99 | 67.70 | 67.7005 | 700 |
| 12th Sep 2025 (Fri) | 67.66 | 67.66 | 67.4695 | 67.4695 | 45 |
| 11th Sep 2025 (Thu) | 67.66 | 67.93 | 67.66 | 68.0374 | 110 |
| 10th Sep 2025 (Wed) | 67.20 | 67.20 | 66.87 | 66.9255 | 188 |
| 9th Sep 2025 (Tue) | 67.22 | 67.22 | 67.22 | 67.4271 | 22 |
| 8th Sep 2025 (Mon) | 66.82 | 67.7885 | 66.82 | 67.7885 | 0 |
| 5th Sep 2025 (Fri) | 66.82 | 66.82 | 66.82 | 67.3028 | 0 |
| 4th Sep 2025 (Thu) | 66.66 | 66.66 | 66.66 | 66.8202 | 200 |
| 3rd Sep 2025 (Wed) | 66.08 | 66.1395 | 66.08 | 66.1395 | 0 |
| 2nd Sep 2025 (Tue) | 66.08 | 66.08 | 65.85 | 66.1833 | 553 |
| 1st Sep 2025 (Mon) | 67.76 | 67.76 | 67.0482 | 67.0482 | 0 |
| 29th Aug 2025 (Fri) | 67.76 | 67.76 | 67.0482 | 67.0482 | 0 |
| 28th Aug 2025 (Thu) | 67.76 | 67.76 | 67.76 | 67.76 | 20 |
| 27th Aug 2025 (Wed) | 67.43 | 67.46 | 67.43 | 67.46 | 100 |
| 26th Aug 2025 (Tue) | 66.93 | 66.93 | 66.92 | 67.0006 | 1,000 |
| 25th Aug 2025 (Mon) | 66.31 | 66.8059 | 66.31 | 66.8059 | 16 |
| 22nd Aug 2025 (Fri) | 66.31 | 67.3594 | 66.31 | 67.3594 | 0 |
| 21st Aug 2025 (Thu) | 66.31 | 66.31 | 66.2403 | 66.2403 | 0 |
| 20th Aug 2025 (Wed) | 66.31 | 66.31 | 66.31 | 66.5844 | 200 |
| 19th Aug 2025 (Tue) | 66.60 | 66.728 | 66.60 | 66.728 | 0 |
| 18th Aug 2025 (Mon) | 66.60 | 67.1922 | 66.60 | 67.1922 | 0 |
| 15th Aug 2025 (Fri) | 66.60 | 66.60 | 66.5846 | 66.5846 | 0 |
| 14th Aug 2025 (Thu) | 66.60 | 66.60 | 66.60 | 66.593 | 200 |
| 13th Aug 2025 (Wed) | 67.03 | 67.03 | 67.03 | 67.386 | 238 |
| 12th Aug 2025 (Tue) | 66.20 | 66.7885 | 66.20 | 66.7885 | 99 |
| 11th Aug 2025 (Mon) | 66.20 | 66.20 | 66.20 | 65.7238 | 200 |
| 8th Aug 2025 (Fri) | 66.19 | 66.19 | 66.1284 | 66.1284 | 34 |
| 7th Aug 2025 (Thu) | 66.19 | 66.19 | 66.19 | 66.3909 | 300 |
| 6th Aug 2025 (Wed) | 66.55 | 66.57 | 66.55 | 66.57 | 284 |
| 5th Aug 2025 (Tue) | 66.47 | 66.47 | 66.47 | 66.43 | 155 |
| 4th Aug 2025 (Mon) | 66.77 | 66.77 | 66.77 | 66.8392 | 200 |
| 1st Aug 2025 (Fri) | 65.62 | 65.62 | 65.62 | 65.6599 | 138 |
| 31st Jul 2025 (Thu) | 66.36 | 66.36 | 66.36 | 66.0233 | 200 |
| 30th Jul 2025 (Wed) | 67.02 | 67.02 | 66.4498 | 66.4498 | 0 |
| 29th Jul 2025 (Tue) | 67.02 | 67.02 | 67.02 | 66.5512 | 200 |
| 28th Jul 2025 (Mon) | 66.89 | 66.89 | 66.89 | 66.7006 | 200 |
| 25th Jul 2025 (Fri) | 66.13 | 66.717 | 66.13 | 66.717 | 174 |
| 24th Jul 2025 (Thu) | 66.13 | 66.1606 | 66.13 | 66.1606 | 2 |
| 23rd Jul 2025 (Wed) | 66.13 | 66.17 | 66.13 | 66.2705 | 300 |
| 22nd Jul 2025 (Tue) | 65.52 | 65.59 | 65.52 | 65.59 | 359 |