Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 65.25 | 65.8252 | 65.25 | 65.8252 | 0 |
17th Jul 2025 (Thu) | 65.25 | 65.25 | 65.25 | 65.7317 | 202 |
16th Jul 2025 (Wed) | 64.84 | 64.87 | 64.84 | 65.1245 | 419 |
15th Jul 2025 (Tue) | 65.36 | 65.36 | 65.34 | 65.0636 | 1,399 |
14th Jul 2025 (Mon) | 66.23 | 66.23 | 65.6212 | 65.6212 | 4 |
11th Jul 2025 (Fri) | 66.23 | 66.23 | 65.3649 | 65.3649 | 47 |
10th Jul 2025 (Thu) | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
9th Jul 2025 (Wed) | 66.61 | 66.8334 | 66.61 | 66.8334 | 0 |
8th Jul 2025 (Tue) | 66.61 | 66.61 | 66.1791 | 66.1791 | 53 |
7th Jul 2025 (Mon) | 66.61 | 66.61 | 66.2552 | 66.2552 | 0 |
4th Jul 2025 (Fri) | 66.61 | 66.61 | 66.61 | 66.5106 | 100 |
3rd Jul 2025 (Thu) | 66.61 | 66.61 | 66.61 | 66.5106 | 100 |
2nd Jul 2025 (Wed) | 65.82 | 65.90 | 65.80 | 65.90 | 517 |
1st Jul 2025 (Tue) | 66.23 | 66.23 | 66.23 | 65.745 | 200 |
30th Jun 2025 (Mon) | 66.00 | 66.13 | 65.89 | 66.04 | 1,221 |
27th Jun 2025 (Fri) | 65.86 | 65.86 | 65.43 | 65.7473 | 1,175 |
26th Jun 2025 (Thu) | 65.32 | 65.32 | 65.23 | 65.45 | 318 |
25th Jun 2025 (Wed) | 64.98 | 64.98 | 64.86 | 64.6363 | 286 |
24th Jun 2025 (Tue) | 64.97 | 65.11 | 64.97 | 65.2542 | 300 |
23rd Jun 2025 (Mon) | 63.87 | 64.1498 | 63.87 | 64.1498 | 95 |
20th Jun 2025 (Fri) | 63.87 | 63.88 | 63.82 | 63.88 | 452 |
19th Jun 2025 (Thu) | 64.19 | 64.19 | 63.9354 | 63.9354 | 0 |
18th Jun 2025 (Wed) | 64.19 | 64.19 | 63.9354 | 63.9354 | 0 |
17th Jun 2025 (Tue) | 64.19 | 64.19 | 64.19 | 63.74 | 174 |
16th Jun 2025 (Mon) | 64.38 | 64.38 | 64.26 | 64.235 | 300 |
13th Jun 2025 (Fri) | 63.43 | 63.43 | 63.43 | 63.277 | 118 |
12th Jun 2025 (Thu) | 64.39 | 64.40 | 64.39 | 64.40 | 100 |
11th Jun 2025 (Wed) | 64.39 | 64.39 | 64.3267 | 64.3267 | 66 |
10th Jun 2025 (Tue) | 64.39 | 64.39 | 64.3044 | 64.3044 | 0 |
9th Jun 2025 (Mon) | 64.39 | 64.39 | 64.39 | 64.3626 | 347 |
6th Jun 2025 (Fri) | 64.84 | 64.84 | 64.7757 | 64.7757 | 1 |
5th Jun 2025 (Thu) | 64.84 | 64.84 | 64.823 | 64.823 | 0 |
4th Jun 2025 (Wed) | 64.84 | 64.84 | 64.84 | 64.6944 | 124 |
3rd Jun 2025 (Tue) | 64.07 | 64.59 | 64.07 | 64.4599 | 608 |
2nd Jun 2025 (Mon) | 62.79 | 62.79 | 62.79 | 63.5604 | 130 |
30th May 2025 (Fri) | 62.70 | 63.03 | 62.70 | 63.1854 | 116 |
29th May 2025 (Thu) | 62.53 | 62.70 | 62.53 | 62.7097 | 200 |
28th May 2025 (Wed) | 63.28 | 63.28 | 63.28 | 63.28 | 466 |
27th May 2025 (Tue) | 62.3025 | 62.3025 | 62.3025 | 62.3025 | 105 |
26th May 2025 (Mon) | 62.3025 | 62.3025 | 62.3025 | 62.3025 | 0 |
24th May 2025 (Sat) | 62.3658 | 62.3658 | 62.3025 | 62.3025 | 58 |
23rd May 2025 (Fri) | 62.3658 | 62.3658 | 62.3658 | 62.3658 | 58 |
22nd May 2025 (Thu) | 62.07 | 62.07 | 62.07 | 62.07 | 100 |
21st May 2025 (Wed) | 62.89 | 62.89 | 62.89 | 62.89 | 100 |
20th May 2025 (Tue) | 63.7258 | 63.7258 | 63.7258 | 63.7258 | 405 |
19th May 2025 (Mon) | 63.7501 | 63.7501 | 63.7501 | 63.7501 | 353 |