| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.27 | 67.27 | 66.64 | 66.5383 | 471 |
| 11th Dec 2025 (Thu) | 67.58 | 67.94 | 67.58 | 67.8973 | 2,217 |
| 10th Dec 2025 (Wed) | 66.76 | 67.61 | 66.76 | 67.4038 | 225 |
| 9th Dec 2025 (Tue) | 66.82 | 66.82 | 66.82 | 66.5189 | 254 |
| 8th Dec 2025 (Mon) | 67.34 | 67.34 | 66.96 | 66.726 | 453 |
| 5th Dec 2025 (Fri) | 66.74 | 67.0705 | 66.74 | 67.0705 | 0 |
| 4th Dec 2025 (Thu) | 66.74 | 66.74 | 66.74 | 67.253 | 200 |
| 3rd Dec 2025 (Wed) | 66.43 | 66.98 | 66.43 | 66.98 | 0 |
| 2nd Dec 2025 (Tue) | 66.52 | 66.52 | 66.2111 | 66.2111 | 0 |
| 1st Dec 2025 (Mon) | 66.52 | 66.52 | 66.1106 | 66.1106 | 0 |
| 28th Nov 2025 (Fri) | 66.52 | 66.67 | 66.52 | 66.6861 | 100 |
| 27th Nov 2025 (Thu) | 65.60 | 66.357 | 65.60 | 66.357 | 25 |
| 26th Nov 2025 (Wed) | 65.60 | 66.357 | 65.60 | 66.357 | 98 |
| 25th Nov 2025 (Tue) | 65.60 | 66.10 | 65.60 | 66.0576 | 986 |
| 24th Nov 2025 (Mon) | 64.50 | 65.0426 | 64.50 | 65.0426 | 190 |
| 21st Nov 2025 (Fri) | 64.50 | 64.50 | 64.39 | 64.3982 | 0 |
| 20th Nov 2025 (Thu) | 64.29 | 64.4674 | 64.29 | 64.4674 | 0 |
| 19th Nov 2025 (Wed) | 64.29 | 64.29 | 64.18 | 64.4674 | 0 |
| 18th Nov 2025 (Tue) | 65.22 | 65.22 | 64.08 | 64.08 | 0 |
| 17th Nov 2025 (Mon) | 65.22 | 65.22 | 65.08 | 64.3057 | 316 |
| 14th Nov 2025 (Fri) | 65.47 | 65.79 | 65.47 | 65.4615 | 714 |
| 13th Nov 2025 (Thu) | 66.69 | 66.87 | 66.33 | 65.8149 | 102 |
| 12th Nov 2025 (Wed) | 67.40 | 67.57 | 67.40 | 67.2309 | 0 |
| 11th Nov 2025 (Tue) | 66.65 | 66.8438 | 66.65 | 66.8438 | 27 |
| 10th Nov 2025 (Mon) | 66.65 | 66.65 | 66.28 | 66.74 | 215 |
| 7th Nov 2025 (Fri) | 65.04 | 65.04 | 65.04 | 65.9778 | 82 |
| 6th Nov 2025 (Thu) | 66.60 | 66.60 | 65.8443 | 65.8443 | 0 |
| 5th Nov 2025 (Wed) | 66.60 | 66.60 | 66.5963 | 66.5963 | 64 |
| 4th Nov 2025 (Tue) | 67.42 | 67.60 | 67.42 | 67.60 | 0 |
| 3rd Nov 2025 (Mon) | 67.42 | 67.65 | 67.42 | 67.60 | 557 |
| 31st Oct 2025 (Fri) | 67.36 | 67.36 | 67.36 | 67.3241 | 216 |
| 30th Oct 2025 (Thu) | 67.19 | 67.19 | 67.19 | 66.8964 | 334 |
| 29th Oct 2025 (Wed) | 68.68 | 68.68 | 68.2469 | 68.2469 | 10 |
| 28th Oct 2025 (Tue) | 68.68 | 68.68 | 68.68 | 68.7232 | 59 |
| 27th Oct 2025 (Mon) | 69.22 | 69.22 | 69.09 | 69.09 | 101 |
| 24th Oct 2025 (Fri) | 66.90 | 68.7778 | 66.90 | 68.7778 | 261 |
| 23rd Oct 2025 (Thu) | 66.90 | 68.2795 | 66.90 | 68.2795 | 0 |
| 22nd Oct 2025 (Wed) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 21st Oct 2025 (Tue) | 67.17 | 67.8122 | 67.17 | 67.8122 | 25 |
| 20th Oct 2025 (Mon) | 67.17 | 67.17 | 67.12 | 67.219 | 725 |
| 17th Oct 2025 (Fri) | 66.29 | 66.29 | 66.29 | 66.4329 | 423 |
| 16th Oct 2025 (Thu) | 66.93 | 66.93 | 66.5009 | 66.5009 | 48 |
| 15th Oct 2025 (Wed) | 66.93 | 66.93 | 66.7862 | 66.7862 | 41 |
| 14th Oct 2025 (Tue) | 66.93 | 66.93 | 66.93 | 66.6962 | 200 |