Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (MID.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.25 65.8252 65.25 65.8252 0
17th Jul 2025 (Thu) 65.25 65.25 65.25 65.7317 202
16th Jul 2025 (Wed) 64.84 64.87 64.84 65.1245 419
15th Jul 2025 (Tue) 65.36 65.36 65.34 65.0636 1,399
14th Jul 2025 (Mon) 66.23 66.23 65.6212 65.6212 4
11th Jul 2025 (Fri) 66.23 66.23 65.3649 65.3649 47
10th Jul 2025 (Thu) 66.23 66.23 66.23 66.23 0
9th Jul 2025 (Wed) 66.61 66.8334 66.61 66.8334 0
8th Jul 2025 (Tue) 66.61 66.61 66.1791 66.1791 53
7th Jul 2025 (Mon) 66.61 66.61 66.2552 66.2552 0
4th Jul 2025 (Fri) 66.61 66.61 66.61 66.5106 100
3rd Jul 2025 (Thu) 66.61 66.61 66.61 66.5106 100
2nd Jul 2025 (Wed) 65.82 65.90 65.80 65.90 517
1st Jul 2025 (Tue) 66.23 66.23 66.23 65.745 200
30th Jun 2025 (Mon) 66.00 66.13 65.89 66.04 1,221
27th Jun 2025 (Fri) 65.86 65.86 65.43 65.7473 1,175
26th Jun 2025 (Thu) 65.32 65.32 65.23 65.45 318
25th Jun 2025 (Wed) 64.98 64.98 64.86 64.6363 286
24th Jun 2025 (Tue) 64.97 65.11 64.97 65.2542 300
23rd Jun 2025 (Mon) 63.87 64.1498 63.87 64.1498 95
20th Jun 2025 (Fri) 63.87 63.88 63.82 63.88 452
19th Jun 2025 (Thu) 64.19 64.19 63.9354 63.9354 0
18th Jun 2025 (Wed) 64.19 64.19 63.9354 63.9354 0
17th Jun 2025 (Tue) 64.19 64.19 64.19 63.74 174
16th Jun 2025 (Mon) 64.38 64.38 64.26 64.235 300
13th Jun 2025 (Fri) 63.43 63.43 63.43 63.277 118
12th Jun 2025 (Thu) 64.39 64.40 64.39 64.40 100
11th Jun 2025 (Wed) 64.39 64.39 64.3267 64.3267 66
10th Jun 2025 (Tue) 64.39 64.39 64.3044 64.3044 0
9th Jun 2025 (Mon) 64.39 64.39 64.39 64.3626 347
6th Jun 2025 (Fri) 64.84 64.84 64.7757 64.7757 1
5th Jun 2025 (Thu) 64.84 64.84 64.823 64.823 0
4th Jun 2025 (Wed) 64.84 64.84 64.84 64.6944 124
3rd Jun 2025 (Tue) 64.07 64.59 64.07 64.4599 608
2nd Jun 2025 (Mon) 62.79 62.79 62.79 63.5604 130
30th May 2025 (Fri) 62.70 63.03 62.70 63.1854 116
29th May 2025 (Thu) 62.53 62.70 62.53 62.7097 200
28th May 2025 (Wed) 63.28 63.28 63.28 63.28 466
27th May 2025 (Tue) 62.3025 62.3025 62.3025 62.3025 105
26th May 2025 (Mon) 62.3025 62.3025 62.3025 62.3025 0
24th May 2025 (Sat) 62.3658 62.3658 62.3025 62.3025 58
23rd May 2025 (Fri) 62.3658 62.3658 62.3658 62.3658 58
22nd May 2025 (Thu) 62.07 62.07 62.07 62.07 100
21st May 2025 (Wed) 62.89 62.89 62.89 62.89 100
20th May 2025 (Tue) 63.7258 63.7258 63.7258 63.7258 405
19th May 2025 (Mon) 63.7501 63.7501 63.7501 63.7501 353
FTSE 100 Latest
Value8,992.12
Change19.48