| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.20 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 68 | $19.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 31 | $19.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $19.205 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 200 | $19.205 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 5 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 95 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 300 | $19.185 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 565 | $19.19 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 200 | $19.195 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 14 | $19.18 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 3 | $19.18 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 200 | $19.175 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 200 | $19.175 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 12 | $19.18 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 26 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 43 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 20 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 79 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 21 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 29 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 71 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 3 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 14 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 40 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 25 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Unknown* | 25 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 14 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 43 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 43 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 31 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 3 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 6 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 25 | $19.17 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 8 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 109 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 12 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 88 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 3 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 3 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 3 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 3 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 29 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 94 | $19.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 120 | $19.165 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 89 | $19.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 29 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 9 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 18 | $19.12 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Unknown* | 1 | $19.12 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 5 | $19.155 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 38 | $19.15 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 38 | $19.15 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 38 | $19.15 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 6 | $19.14 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 120 | $19.145 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $19.145 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 11 | $19.15 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 40 | $19.14 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 15 | $19.13 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 140 | $19.13 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 133 | $19.13 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 700 | $19.13 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 133 | $19.13 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 2 | $19.13 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 133 | $19.13 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 133 | $19.14 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 133 | $19.14 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 133 | $19.14 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 133 | $19.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 133 | $19.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 133 | $19.15 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 20 | $19.21 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 80 | $19.21 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 100 | $19.215 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 59 | $19.20 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 134 | $19.14 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 14 | $19.14 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 20 | $19.13 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 19 | $19.13 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Unknown* | 200 | $19.11 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $19.11 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 4 | $19.10 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 36 | $19.10 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 133 | $19.14 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 133 | $19.14 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 133 | $19.14 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 33 | $19.145 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 133 | $19.145 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 133 | $19.145 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 100 | $19.145 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 75 | $19.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.125 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 20 | $19.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 9 | $19.13 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 133 | $19.14 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 133 | $19.14 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 133 | $19.15 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 133 | $19.15 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 133 | $19.15 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 3 | $19.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 42 | $19.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 9 | $19.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 43 | $19.19 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 23 | $19.175 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 19 | $19.17 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 70 | $19.165 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 133 | $19.15 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 133 | $19.15 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 133 | $19.15 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $19.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 100 | $19.17 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 4 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 25 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 36 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 9 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 4 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 4 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 50 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 5 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 3 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 50 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 25 | $19.175 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 40 | $19.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 10 | $19.29 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 20 | $19.295 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 20 | $19.29 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 60 | $19.31 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 40 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 51 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 41 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 47 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 144 | $19.35 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 44 | $19.35 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 28 | $19.36 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 28 | $19.36 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 200 | $19.35 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 4 | $19.35 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 104 | $19.35 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 12 | $19.35 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 73 | $19.40 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 12 | $19.40 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 14 | $19.41 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 73 | $19.41 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 13 | $19.40 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 34 | $19.40 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 35 | $19.40 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 132 | $19.39 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 37 | $19.39 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 63 | $19.39 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 20 | $19.39 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 20 | $19.39 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 21 | $19.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $19.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 6 | $19.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 17 | $19.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $19.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 17 | $19.37 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $19.40 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 6 | $19.44 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $19.425 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 107 | $19.43 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 6 | $19.42 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 6 | $19.42 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 94 | $19.42 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 6 | $19.42 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 96 | $19.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 101 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 168 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 23 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 40 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 23 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 25 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 30 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 120 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 145 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 50 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 250 | $19.33 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 60 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 98 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 13 | $19.28 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 69 | $19.38 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 14 | $19.38 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 3 | $19.38 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $19.37 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 60 | $19.32 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $19.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $19.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 55 | $19.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 60 | $19.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $19.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $19.32 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 10 | $19.33 | Ordinary |
09:25:04 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Ordinary |
09:07:35 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Ordinary |
08:39:02 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Ordinary |
08:39:02 - 06-Feb-26 |
| Buy* | 50 | $19.23 | Ordinary |
08:39:02 - 06-Feb-26 |
| Buy* | 150 | $19.23 | Ordinary |
08:39:02 - 06-Feb-26 |
| Buy* | 10 | $19.21 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 10 | $19.21 | Ordinary |
08:37:50 - 06-Feb-26 |
| Buy* | 10 | $19.24 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 10 | $19.24 | Ordinary |
08:33:47 - 06-Feb-26 |
| Buy* | 10 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 110 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 9 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 39 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 160 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 710 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 200 | $19.22 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:08:36 - 06-Feb-26 |
| Sell* | 1 | $19.15 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 54 | $19.19 | Ordinary |
07:50:44 - 06-Feb-26 |
| Sell* | 25 | $19.17 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 313 | $19.28 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 27 | $19.38 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 27 | $19.38 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 7 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Sell* | 22 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 85 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 4 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 5 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 29 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 29 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 67 | $19.34 | Ordinary |
07:08:10 - 06-Feb-26 |
| Buy* | 28 | $19.29 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 7 | $19.29 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 31 | $19.29 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 27 | $19.29 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 161 | $19.29 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 28 | $19.29 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 133 | $19.29 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 239 | $19.29 | Ordinary |
06:51:30 - 06-Feb-26 |
| Sell* | 133 | $19.31 | Ordinary |
06:35:52 - 06-Feb-26 |
| Sell* | 21 | $19.09 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 203 | $19.12 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 150 | $19.12 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 39 | $19.12 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 53 | $19.19 | Ordinary |
05:29:14 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Ordinary |
05:29:12 - 06-Feb-26 |
| Buy* | 3 | $19.19 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 3 | $19.19 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 2 | $19.19 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 22 | $19.19 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 5 | $19.20 | Ordinary |
05:20:05 - 06-Feb-26 |
| Sell* | 11 | $19.20 | Ordinary |
05:20:05 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 5 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Sell* | 11 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 189 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 3 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 3 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 2 | $19.20 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 6 | $19.19 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 42 | $19.19 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 3 | $19.19 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 19 | $19.19 | Ordinary |
05:19:56 - 06-Feb-26 |
| Sell* | 85 | $19.20 | Ordinary |
05:13:32 - 06-Feb-26 |
| Sell* | 100 | $19.18 | Ordinary |
05:13:11 - 06-Feb-26 |
| Sell* | 20 | $19.18 | Ordinary |
05:10:38 - 06-Feb-26 |
| Buy* | 16 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 17 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 1 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 2 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 5 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 10 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 17 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 110 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 60 | $19.13 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 200 | $19.12 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 403 | $19.12 | Ordinary |
04:45:25 - 06-Feb-26 |
| Buy* | 70 | $19.11 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 2 | $19.10 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Ordinary |
04:13:26 - 06-Feb-26 |
| Sell* | 1 | $19.10 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:12:33 - 06-Feb-26 |
| Buy* | 1 | $19.08 | Ordinary |
04:12:33 - 06-Feb-26 |