| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $15.785 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 56 | $15.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 100 | $15.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 200 | $15.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 200 | $15.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 4 | $15.78 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 20 | $15.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 117 | $15.77 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 6 | $15.76 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 400 | $15.76 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 20 | $15.76 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 400 | $15.76 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 44 | $15.76 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 154 | $15.755 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 78 | $15.755 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 67 | $15.755 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 7 | $15.76 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 164 | $15.765 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 200 | $15.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 120 | $15.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 40 | $15.77 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 103 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 40 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 13 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 27 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 44 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 44 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 100 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 200 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 300 | $15.77 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Sell* | 13 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 84 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 26 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 13 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 8 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 120 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 60 | $15.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 160 | $15.745 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $15.745 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 160 | $15.745 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 40 | $15.755 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 60 | $15.76 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 40 | $15.76 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 200 | $15.76 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 150 | $15.76 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 5 | $15.76 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 13 | $15.76 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 19 | $15.76 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 13 | $15.76 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 48 | $15.76 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 65 | $15.755 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 171 | $15.75 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 129 | $15.75 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 2 | $15.74 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 19 | $15.74 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 14 | $15.74 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 200 | $15.74 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 78 | $15.74 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 22 | $15.74 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 10 | $15.73 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 57 | $15.73 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Sell* | 80 | $15.725 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 500 | $15.73 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 65 | $15.74 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 50 | $15.74 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 108 | $15.73 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 20 | $15.73 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 200 | $15.73 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 57 | $15.73 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 15 | $15.73 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 120 | $15.73 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Unknown* | 100 | $15.73 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 93 | $15.72 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Unknown* | 17 | $15.72 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 92 | $15.72 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 58 | $15.72 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 60 | $15.71 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 61 | $15.71 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 32 | $15.71 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 25 | $15.71 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 300 | $15.71 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 55 | $15.71 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:46:18 - 12-Dec-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 91 | $15.72 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Buy* | 7 | $15.72 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 2 | $15.72 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 100 | $15.72 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Sell* | 40 | $15.71 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 60 | $15.71 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 8 | $15.72 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 63 | $15.72 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 36 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 7 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 15 | $15.72 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 12 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 85 | $15.72 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 1 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 10 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 60 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 58 | $15.71 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 142 | $15.71 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 200 | $15.71 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 23 | $15.72 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 120 | $15.72 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Unknown* | 15 | $15.72 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 190 | $15.72 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 120 | $15.72 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 290 | $15.72 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 40 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 80 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Buy* | 40 | $15.73 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Buy* | 40 | $15.72 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 120 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 40 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 80 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 20 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 59 | $15.73 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 200 | $15.72 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 68 | $15.72 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Buy* | 500 | $15.72 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 200 | $15.72 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 8 | $15.72 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 14 | $15.73 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 176 | $15.73 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Unknown* | 120 | $15.735 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Unknown* | 120 | $15.735 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Sell* | 40 | $15.73 | Automatic Execution |
13:50:22 - 12-Dec-25 |
| Unknown* | 120 | $15.735 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 12 | $15.735 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 176 | $15.73 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 300 | $15.73 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 176 | $15.73 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 120 | $15.73 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 56 | $15.73 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 300 | $15.74 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Sell* | 110 | $15.725 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Unknown* | 13 | $15.71 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $15.72 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 300 | $15.72 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Sell* | 11 | $15.725 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 323 | $15.72 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 95 | $15.715 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 200 | $15.72 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 5 | $15.72 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 200 | $15.72 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 300 | $15.72 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Sell* | 28 | $15.72 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 111 | $15.72 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 300 | $15.72 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 300 | $15.72 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Unknown* | 12 | $15.73 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 9 | $15.73 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 19 | $15.73 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 2 | $15.72 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 2 | $15.70 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 176 | $15.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 176 | $15.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 1,000 | $15.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 176 | $15.70 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 176 | $15.71 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 30 | $15.71 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 66 | $15.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 110 | $15.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 176 | $15.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 176 | $15.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 176 | $15.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 176 | $15.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 176 | $15.72 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 8 | $15.73 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 1 | $15.73 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 176 | $15.74 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 200 | $15.74 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 176 | $15.74 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 176 | $15.74 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 100 | $15.75 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 176 | $15.74 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 176 | $15.74 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 176 | $15.74 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 100 | $15.75 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 26 | $15.75 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 23 | $15.75 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 15 | $15.76 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 200 | $15.75 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Unknown* | 60 | $15.76 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Unknown* | 40 | $15.76 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 1 | $15.76 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $15.75 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 9 | $15.75 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 3 | $15.75 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 36 | $15.74 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 2,200 | $15.74 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 25 | $15.73 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 64 | $15.73 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $15.73 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Unknown* | 100 | $15.715 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 92 | $15.70 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 8 | $15.70 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 14 | $15.70 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 93 | $15.70 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 100 | $15.72 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 200 | $15.70 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 200 | $15.64 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 120 | $15.64 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Unknown* | 300 | $15.65 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 500 | $15.65 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 500 | $15.65 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Unknown* | 1 | $15.66 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 60 | $15.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 60 | $15.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $15.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 40 | $15.66 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 60 | $15.66 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 60 | $15.66 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 60 | $15.66 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 40 | $15.67 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 80 | $15.67 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 200 | $15.65 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 60 | $15.66 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 150 | $15.68 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1,000 | $15.68 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $15.68 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 150 | $15.68 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 300 | $15.75 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 250 | $15.78 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 106 | $15.78 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 200 | $15.715 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 497 | $15.78 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 31 | $15.715 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 250 | $15.775 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 250 | $15.73 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 132 | $15.775 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 250 | $15.73 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 37 | $15.73 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 2,193 | $15.74 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 106 | $15.79 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 7 | $15.74 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 200 | $15.79 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 368 | $15.74 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Unknown* | 100 | $15.79 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 159 | $15.74 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 9 | $15.62 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 102 | $15.79 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 100 | $15.75 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 200 | $15.79 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 20 | $15.61 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 40 | $15.78 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 100 | $15.76 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 20 | $15.79 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 2 | $15.745 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Unknown* | 29 | $15.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Unknown* | 11 | $15.61 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $15.80 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 40 | $15.50 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 31 | $15.50 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 100 | $15.50 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 500 | $15.50 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 14 | $15.50 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 10 | $15.50 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 13 | $15.50 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 60 | $15.53 | Ordinary |
09:00:20 - 12-Dec-25 |
| Sell* | 1 | $15.54 | Ordinary |
08:59:18 - 12-Dec-25 |
| Sell* | 500 | $15.55 | Ordinary |
08:50:13 - 12-Dec-25 |
| Sell* | 100 | $15.565 | Ordinary |
08:50:13 - 12-Dec-25 |
| Sell* | 5 | $15.55 | Ordinary |
08:35:25 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 10 | $15.60 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 10 | $15.60 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 5 | $15.60 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 50 | $15.60 | Ordinary |
07:42:23 - 12-Dec-25 |
| Sell* | 50 | $15.60 | Ordinary |
07:40:48 - 12-Dec-25 |
| Sell* | 25 | $15.60 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 2 | $15.60 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 300 | $15.60 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 33 | $15.60 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 100 | $15.60 | Ordinary |
07:11:33 - 12-Dec-25 |
| Sell* | 25 | $15.65 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 500 | $15.65 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 14 | $15.69 | Ordinary |
07:01:14 - 12-Dec-25 |
| Sell* | 64 | $15.69 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 92 | $15.685 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $15.685 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 16 | $15.67 | Ordinary |
06:59:55 - 12-Dec-25 |
| Sell* | 19 | $15.67 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Ordinary |
04:14:46 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Ordinary |
04:06:24 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Ordinary |
04:06:24 - 12-Dec-25 |
| Buy* | 200 | $15.52 | Ordinary |
04:04:53 - 12-Dec-25 |
| Buy* | 500 | $15.50 | Ordinary |
04:02:54 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:02:18 - 12-Dec-25 |
| Buy* | 100 | $15.49 | Ordinary |
04:01:22 - 12-Dec-25 |
| Buy* | 793 | $15.50 | Ordinary |
04:00:39 - 12-Dec-25 |
| Buy* | 3,500 | $15.50 | Ordinary |
04:00:39 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Ordinary |
04:00:31 - 12-Dec-25 |
| Buy* | 1 | $15.51 | Ordinary |
04:00:26 - 12-Dec-25 |
| Sell* | 1 | $15.60 | Ordinary |
04:00:09 - 12-Dec-25 |
| Sell* | 1,000 | $15.68 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 2 | $15.75 | Ordinary |
04:00:00 - 12-Dec-25 |