| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.21 | 39.46 | 37.67 | 38.02 | 30,995 |
| 18th Sep 2025 (Thu) | 38.48 | 39.52 | 38.37 | 38.86 | 30,934 |
| 17th Sep 2025 (Wed) | 38.98 | 39.50 | 37.60 | 38.14 | 30,055 |
| 16th Sep 2025 (Tue) | 37.80 | 38.76 | 37.565 | 38.02 | 27,073 |
| 15th Sep 2025 (Mon) | 37.60 | 38.35 | 36.95 | 37.26 | 32,351 |
| 12th Sep 2025 (Fri) | 37.55 | 37.92 | 36.29 | 37.46 | 57,128 |
| 11th Sep 2025 (Thu) | 37.14 | 37.63 | 36.66 | 37.39 | 39,368 |
| 10th Sep 2025 (Wed) | 37.52 | 37.95 | 36.80 | 36.81 | 24,771 |
| 9th Sep 2025 (Tue) | 38.18 | 39.13 | 36.98 | 37.30 | 75,574 |
| 8th Sep 2025 (Mon) | 34.935 | 37.725 | 34.935 | 37.77 | 56,002 |
| 5th Sep 2025 (Fri) | 35.89 | 36.00 | 34.10 | 34.95 | 45,844 |
| 4th Sep 2025 (Thu) | 35.25 | 35.96 | 34.665 | 35.50 | 42,019 |
| 3rd Sep 2025 (Wed) | 36.41 | 36.50 | 35.00 | 35.38 | 47,443 |
| 2nd Sep 2025 (Tue) | 37.50 | 38.00 | 35.50 | 36.33 | 102,519 |
| 1st Sep 2025 (Mon) | 35.49 | 38.43 | 35.42 | 37.58 | 102,563 |
| 29th Aug 2025 (Fri) | 35.49 | 38.43 | 35.42 | 37.58 | 102,563 |
| 28th Aug 2025 (Thu) | 34.705 | 36.62 | 34.50 | 35.49 | 76,570 |
| 27th Aug 2025 (Wed) | 33.94 | 35.65 | 33.12 | 34.70 | 62,363 |
| 26th Aug 2025 (Tue) | 33.00 | 33.89 | 32.25 | 33.90 | 96,744 |
| 25th Aug 2025 (Mon) | 33.18 | 33.81 | 32.48 | 33.29 | 82,665 |
| 22nd Aug 2025 (Fri) | 34.46 | 34.80 | 32.72 | 33.52 | 66,754 |
| 21st Aug 2025 (Thu) | 32.63 | 34.47 | 31.655 | 34.34 | 127,114 |
| 20th Aug 2025 (Wed) | 32.995 | 33.87 | 32.00 | 32.77 | 70,714 |
| 19th Aug 2025 (Tue) | 33.19 | 33.825 | 31.50 | 32.89 | 168,196 |
| 18th Aug 2025 (Mon) | 31.33 | 35.76 | 31.22 | 32.66 | 299,406 |
| 15th Aug 2025 (Fri) | 29.96 | 33.98 | 29.00 | 31.12 | 260,431 |