| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.18 | 42.60 | 41.46 | 42.23 | 31,536 |
| 5th Feb 2026 (Thu) | 40.78 | 42.73 | 40.78 | 41.75 | 26,025 |
| 4th Feb 2026 (Wed) | 40.22 | 41.22 | 40.16 | 40.66 | 24,166 |
| 3rd Feb 2026 (Tue) | 41.60 | 41.60 | 39.82 | 41.06 | 25,183 |
| 2nd Feb 2026 (Mon) | 41.80 | 42.08 | 41.44 | 41.78 | 36,203 |
| 30th Jan 2026 (Fri) | 41.70 | 42.74 | 41.50 | 41.73 | 20,446 |
| 29th Jan 2026 (Thu) | 41.58 | 41.79 | 40.985 | 41.69 | 17,405 |
| 28th Jan 2026 (Wed) | 41.82 | 42.29 | 40.93 | 41.42 | 14,913 |
| 27th Jan 2026 (Tue) | 43.00 | 43.02 | 41.22 | 41.42 | 53,425 |
| 26th Jan 2026 (Mon) | 42.61 | 43.35 | 41.96 | 43.09 | 16,411 |
| 23rd Jan 2026 (Fri) | 43.255 | 43.38 | 41.99 | 42.44 | 41,435 |
| 22nd Jan 2026 (Thu) | 44.69 | 44.83 | 44.20 | 44.56 | 28,300 |
| 21st Jan 2026 (Wed) | 43.07 | 44.475 | 43.07 | 43.94 | 15,581 |
| 20th Jan 2026 (Tue) | 43.24 | 44.45 | 42.49 | 42.88 | 28,706 |
| 19th Jan 2026 (Mon) | 43.05 | 43.53 | 42.88 | 43.52 | 44,311 |
| 16th Jan 2026 (Fri) | 43.05 | 43.53 | 42.88 | 43.52 | 44,311 |
| 15th Jan 2026 (Thu) | 42.60 | 43.44 | 42.31 | 42.55 | 42,906 |
| 14th Jan 2026 (Wed) | 41.625 | 42.95 | 41.52 | 42.76 | 33,800 |
| 13th Jan 2026 (Tue) | 42.46 | 42.46 | 41.24 | 42.47 | 24,658 |
| 12th Jan 2026 (Mon) | 42.375 | 42.90 | 42.20 | 42.47 | 33,658 |
| 9th Jan 2026 (Fri) | 43.00 | 43.22 | 41.87 | 42.33 | 18,598 |
| 8th Jan 2026 (Thu) | 42.775 | 43.12 | 42.27 | 42.76 | 39,731 |
| 7th Jan 2026 (Wed) | 43.75 | 43.76 | 42.32 | 42.41 | 65,930 |
| 6th Jan 2026 (Tue) | 46.20 | 46.20 | 44.23 | 44.24 | 65,535 |
| 5th Jan 2026 (Mon) | 44.02 | 46.33 | 44.02 | 46.26 | 116,019 |
| 2nd Jan 2026 (Fri) | 44.36 | 44.54 | 43.08 | 43.65 | 81,813 |
| 1st Jan 2026 (Thu) | 45.99 | 46.00 | 43.99 | 44.38 | 50,936 |
| 31st Dec 2025 (Wed) | 45.99 | 46.00 | 43.99 | 44.38 | 50,936 |
| 30th Dec 2025 (Tue) | 45.87 | 46.24 | 45.59 | 45.68 | 26,490 |
| 29th Dec 2025 (Mon) | 46.97 | 46.97 | 46.04 | 46.13 | 23,059 |
| 26th Dec 2025 (Fri) | 47.19 | 47.55 | 46.31 | 46.67 | 39,594 |
| 25th Dec 2025 (Thu) | 47.04 | 47.39 | 46.55 | 47.21 | 19,982 |
| 24th Dec 2025 (Wed) | 47.04 | 47.39 | 46.55 | 47.21 | 19,982 |
| 23rd Dec 2025 (Tue) | 47.80 | 48.42 | 46.81 | 47.39 | 36,284 |
| 22nd Dec 2025 (Mon) | 45.00 | 47.27 | 44.45 | 47.26 | 70,542 |
| 19th Dec 2025 (Fri) | 44.22 | 45.69 | 44.21 | 44.62 | 56,572 |
| 18th Dec 2025 (Thu) | 44.86 | 45.16 | 43.41 | 44.25 | 43,859 |
| 17th Dec 2025 (Wed) | 43.52 | 44.84 | 43.33 | 43.79 | 61,291 |
| 16th Dec 2025 (Tue) | 43.025 | 43.475 | 42.28 | 43.36 | 24,032 |
| 15th Dec 2025 (Mon) | 42.66 | 43.00 | 42.13 | 42.58 | 47,397 |
| 12th Dec 2025 (Fri) | 42.21 | 43.05 | 41.31 | 42.68 | 211,348 |
| 11th Dec 2025 (Thu) | 42.60 | 42.95 | 41.29 | 41.78 | 76,390 |
| 10th Dec 2025 (Wed) | 42.55 | 43.52 | 42.51 | 42.62 | 19,759 |
| 9th Dec 2025 (Tue) | 45.56 | 46.45 | 45.34 | 45.80 | 50,858 |
| 8th Dec 2025 (Mon) | 44.15 | 45.55 | 43.46 | 45.56 | 26,839 |