| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.14 | 40.16 | 38.89 | 40.17 | 58,905 |
| 2nd Apr 2026 (Thu) | 39.14 | 40.16 | 38.89 | 40.17 | 58,905 |
| 1st Apr 2026 (Wed) | 39.34 | 39.49 | 38.42 | 39.37 | 97,305 |
| 31st Mar 2026 (Tue) | 38.24 | 39.00 | 37.99 | 38.92 | 35,876 |
| 30th Mar 2026 (Mon) | 37.31 | 38.22 | 37.23 | 37.50 | 53,898 |
| 27th Mar 2026 (Fri) | 37.595 | 38.13 | 37.20 | 37.31 | 23,452 |
| 26th Mar 2026 (Thu) | 37.49 | 39.085 | 37.48 | 38.31 | 85,311 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 38.08 | 38.51 | 79,580 |
| 24th Mar 2026 (Tue) | 39.20 | 39.61 | 38.88 | 39.46 | 79,247 |
| 23rd Mar 2026 (Mon) | 39.38 | 39.805 | 38.99 | 39.08 | 28,663 |
| 20th Mar 2026 (Fri) | 38.73 | 39.20 | 38.51 | 39.10 | 21,240 |
| 19th Mar 2026 (Thu) | 39.32 | 39.36 | 38.66 | 39.02 | 23,608 |
| 18th Mar 2026 (Wed) | 39.43 | 39.83 | 39.25 | 39.55 | 32,562 |
| 17th Mar 2026 (Tue) | 39.85 | 39.98 | 39.50 | 39.82 | 36,010 |
| 16th Mar 2026 (Mon) | 39.20 | 39.74 | 38.85 | 39.49 | 52,680 |
| 13th Mar 2026 (Fri) | 38.78 | 38.81 | 38.11 | 38.47 | 42,149 |
| 12th Mar 2026 (Thu) | 38.77 | 39.04 | 38.05 | 38.09 | 53,247 |
| 11th Mar 2026 (Wed) | 40.34 | 40.34 | 38.75 | 39.49 | 92,747 |
| 10th Mar 2026 (Tue) | 40.915 | 41.46 | 39.92 | 40.54 | 41,193 |
| 9th Mar 2026 (Mon) | 40.50 | 41.32 | 39.96 | 41.19 | 59,662 |
| 6th Mar 2026 (Fri) | 41.83 | 42.23 | 40.69 | 40.98 | 42,503 |
| 5th Mar 2026 (Thu) | 42.23 | 43.52 | 41.87 | 42.38 | 28,066 |
| 4th Mar 2026 (Wed) | 42.76 | 43.71 | 42.60 | 42.82 | 45,893 |
| 3rd Mar 2026 (Tue) | 42.32 | 43.15 | 42.05 | 42.04 | 33,015 |
| 2nd Mar 2026 (Mon) | 41.12 | 43.25 | 40.11 | 42.89 | 122,340 |
| 27th Feb 2026 (Fri) | 41.30 | 43.15 | 40.91 | 42.60 | 131,394 |
| 26th Feb 2026 (Thu) | 41.245 | 42.05 | 41.22 | 41.85 | 52,131 |
| 25th Feb 2026 (Wed) | 40.15 | 40.99 | 40.15 | 40.99 | 0 |
| 24th Feb 2026 (Tue) | 40.15 | 40.15 | 39.56 | 39.56 | 0 |
| 23rd Feb 2026 (Mon) | 40.15 | 40.325 | 38.85 | 38.99 | 71,304 |
| 20th Feb 2026 (Fri) | 40.445 | 41.07 | 40.16 | 40.53 | 55,665 |
| 19th Feb 2026 (Thu) | 40.375 | 40.99 | 40.155 | 40.64 | 57,505 |
| 18th Feb 2026 (Wed) | 40.28 | 40.67 | 39.57 | 40.20 | 136,783 |
| 17th Feb 2026 (Tue) | 42.18 | 42.85 | 40.74 | 40.89 | 156,018 |
| 16th Feb 2026 (Mon) | 41.81 | 43.00 | 41.48 | 42.14 | 190,151 |
| 13th Feb 2026 (Fri) | 41.81 | 43.00 | 41.48 | 42.14 | 190,151 |
| 12th Feb 2026 (Thu) | 41.00 | 41.83 | 40.01 | 41.58 | 84,842 |
| 11th Feb 2026 (Wed) | 40.185 | 41.255 | 39.83 | 41.12 | 79,029 |
| 10th Feb 2026 (Tue) | 40.78 | 41.02 | 39.42 | 40.65 | 91,978 |
| 9th Feb 2026 (Mon) | 41.00 | 41.61 | 40.25 | 41.33 | 176,825 |
| 6th Feb 2026 (Fri) | 42.18 | 42.60 | 41.46 | 42.23 | 31,536 |
| 5th Feb 2026 (Thu) | 40.78 | 42.73 | 40.78 | 41.75 | 26,025 |