| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.21 | 43.05 | 41.31 | 42.68 | 211,348 |
| 11th Dec 2025 (Thu) | 42.60 | 42.95 | 41.29 | 41.78 | 76,390 |
| 10th Dec 2025 (Wed) | 42.55 | 43.52 | 42.51 | 42.62 | 19,759 |
| 9th Dec 2025 (Tue) | 45.56 | 46.45 | 45.34 | 45.80 | 50,858 |
| 8th Dec 2025 (Mon) | 44.15 | 45.55 | 43.46 | 45.56 | 26,839 |
| 5th Dec 2025 (Fri) | 44.595 | 45.46 | 43.76 | 44.06 | 25,791 |
| 4th Dec 2025 (Thu) | 45.63 | 46.02 | 45.21 | 45.46 | 16,570 |
| 3rd Dec 2025 (Wed) | 45.09 | 46.11 | 44.63 | 44.73 | 10,446 |
| 2nd Dec 2025 (Tue) | 45.61 | 46.53 | 45.00 | 45.39 | 19,075 |
| 1st Dec 2025 (Mon) | 44.88 | 45.31 | 44.23 | 44.50 | 10,342 |
| 28th Nov 2025 (Fri) | 45.82 | 46.59 | 45.63 | 45.61 | 7,445 |
| 27th Nov 2025 (Thu) | 43.60 | 46.72 | 43.53 | 45.86 | 25,612 |
| 26th Nov 2025 (Wed) | 43.60 | 46.72 | 43.53 | 45.86 | 26,398 |
| 25th Nov 2025 (Tue) | 44.99 | 44.99 | 43.59 | 44.07 | 24,408 |
| 24th Nov 2025 (Mon) | 44.07 | 44.99 | 43.52 | 44.73 | 20,017 |
| 21st Nov 2025 (Fri) | 42.65 | 44.17 | 41.75 | 44.08 | 13,429 |
| 20th Nov 2025 (Thu) | 45.05 | 45.05 | 45.05 | 44.36 | 50 |
| 19th Nov 2025 (Wed) | 46.42 | 46.67 | 44.09 | 44.36 | 17,103 |
| 18th Nov 2025 (Tue) | 46.40 | 46.80 | 45.59 | 46.70 | 11,159 |
| 17th Nov 2025 (Mon) | 49.00 | 49.00 | 46.49 | 46.81 | 9,767 |
| 14th Nov 2025 (Fri) | 48.03 | 49.50 | 47.78 | 48.53 | 17,136 |
| 13th Nov 2025 (Thu) | 50.24 | 50.34 | 48.185 | 48.63 | 32,246 |
| 12th Nov 2025 (Wed) | 49.70 | 51.33 | 49.29 | 50.96 | 30,200 |
| 11th Nov 2025 (Tue) | 48.995 | 50.18 | 48.50 | 49.48 | 8,867 |
| 10th Nov 2025 (Mon) | 49.04 | 49.97 | 48.14 | 48.94 | 27,951 |
| 7th Nov 2025 (Fri) | 46.93 | 49.195 | 46.93 | 48.70 | 22,297 |
| 6th Nov 2025 (Thu) | 46.53 | 47.85 | 45.40 | 47.02 | 38,828 |
| 5th Nov 2025 (Wed) | 44.99 | 46.01 | 44.32 | 45.83 | 15,040 |
| 4th Nov 2025 (Tue) | 44.01 | 45.54 | 44.01 | 45.54 | 0 |
| 3rd Nov 2025 (Mon) | 44.01 | 45.735 | 43.60 | 45.54 | 22,122 |
| 31st Oct 2025 (Fri) | 43.78 | 44.18 | 42.97 | 43.70 | 19,609 |
| 30th Oct 2025 (Thu) | 43.10 | 44.32 | 42.95 | 43.73 | 14,924 |
| 29th Oct 2025 (Wed) | 42.77 | 43.22 | 42.00 | 43.15 | 7,468 |
| 28th Oct 2025 (Tue) | 43.45 | 43.65 | 42.41 | 43.16 | 20,076 |
| 27th Oct 2025 (Mon) | 43.47 | 44.73 | 43.47 | 44.27 | 15,937 |
| 24th Oct 2025 (Fri) | 42.67 | 43.65 | 42.67 | 43.21 | 27,842 |
| 23rd Oct 2025 (Thu) | 42.07 | 43.13 | 42.00 | 42.50 | 27,721 |
| 22nd Oct 2025 (Wed) | 40.60 | 42.07 | 39.97 | 41.77 | 12,050 |
| 21st Oct 2025 (Tue) | 43.35 | 43.35 | 40.51 | 41.47 | 14,356 |
| 20th Oct 2025 (Mon) | 42.07 | 43.36 | 42.07 | 43.05 | 8,803 |
| 17th Oct 2025 (Fri) | 41.85 | 42.49 | 41.61 | 41.93 | 7,562 |
| 16th Oct 2025 (Thu) | 42.90 | 43.12 | 42.12 | 42.26 | 9,112 |
| 15th Oct 2025 (Wed) | 43.39 | 43.40 | 41.96 | 43.33 | 12,715 |
| 14th Oct 2025 (Tue) | 43.78 | 44.19 | 42.90 | 43.56 | 9,654 |