| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.67 | 2.84 | 2.67 | 2.78 | 2,812 |
| 17th Jul 2025 (Thu) | 2.60 | 2.74 | 2.60 | 2.685 | 5,759 |
| 16th Jul 2025 (Wed) | 2.50 | 2.62 | 2.50 | 2.60 | 2,109 |
| 15th Jul 2025 (Tue) | 2.53 | 2.87 | 2.14 | 2.60 | 6,570 |
| 14th Jul 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 81 |
| 11th Jul 2025 (Fri) | 2.49 | 2.67 | 2.375 | 2.4682 | 7,014 |
| 10th Jul 2025 (Thu) | 2.49 | 2.49 | 2.34 | 2.50 | 1,393 |
| 9th Jul 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.49 | 1,027 |
| 8th Jul 2025 (Tue) | 2.555 | 2.555 | 2.53 | 2.55 | 2,450 |
| 7th Jul 2025 (Mon) | 2.31 | 2.63 | 2.16 | 2.45 | 5,051 |
| 4th Jul 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.08 | 2,454 |
| 3rd Jul 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.08 | 2,454 |
| 2nd Jul 2025 (Wed) | 2.37 | 2.37 | 2.18 | 2.18 | 604 |
| 1st Jul 2025 (Tue) | 2.26 | 2.26 | 2.18 | 2.18 | 61 |
| 30th Jun 2025 (Mon) | 2.26 | 2.30 | 2.26 | 2.30 | 2 |
| 27th Jun 2025 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 242 |
| 26th Jun 2025 (Thu) | 2.30 | 2.30 | 2.28 | 2.28 | 76 |
| 25th Jun 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.3002 | 781 |
| 24th Jun 2025 (Tue) | 2.23 | 2.29 | 2.23 | 2.28 | 864 |
| 23rd Jun 2025 (Mon) | 2.15 | 2.21 | 2.15 | 2.21 | 0 |
| 20th Jun 2025 (Fri) | 2.15 | 2.2471 | 2.15 | 2.2471 | 3 |
| 19th Jun 2025 (Thu) | 2.15 | 2.21 | 2.15 | 2.21 | 1 |
| 18th Jun 2025 (Wed) | 2.15 | 2.21 | 2.15 | 2.21 | 1 |
| 17th Jun 2025 (Tue) | 2.15 | 2.185 | 2.15 | 2.185 | 7 |
| 16th Jun 2025 (Mon) | 2.15 | 2.15 | 2.13 | 2.19 | 645 |
| 13th Jun 2025 (Fri) | 2.16 | 2.16 | 2.16 | 2.1223 | 112 |
| 12th Jun 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 592 |
| 11th Jun 2025 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 152 |
| 10th Jun 2025 (Tue) | 2.35 | 2.35 | 2.31 | 2.31 | 183 |
| 9th Jun 2025 (Mon) | 2.35 | 2.35 | 2.14 | 2.41 | 3,022 |
| 6th Jun 2025 (Fri) | 2.48 | 2.48 | 2.45 | 2.38 | 652 |
| 5th Jun 2025 (Thu) | 2.455 | 2.455 | 2.40 | 2.38 | 747 |
| 4th Jun 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.51 | 1,839 |
| 3rd Jun 2025 (Tue) | 2.27 | 2.27 | 2.27 | 2.38 | 303 |
| 2nd Jun 2025 (Mon) | 2.48 | 2.48 | 2.15 | 2.42 | 2,933 |
| 30th May 2025 (Fri) | 2.41 | 2.45 | 2.41 | 2.45 | 1 |
| 29th May 2025 (Thu) | 2.41 | 2.41 | 2.41 | 2.49 | 115 |
| 28th May 2025 (Wed) | 2.41 | 2.41 | 2.41 | 2.41 | 100 |
| 27th May 2025 (Tue) | 2.33 | 2.62 | 2.33 | 2.525 | 2,909 |
| 26th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 24th May 2025 (Sat) | 2.36 | 2.36 | 2.36 | 2.40 | 1,494 |
| 23rd May 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 1,494 |
| 22nd May 2025 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 258 |
| 21st May 2025 (Wed) | 2.609 | 2.609 | 2.609 | 2.609 | 0 |
| 20th May 2025 (Tue) | 2.49 | 2.50 | 2.49 | 2.50 | 1,500 |
| 19th May 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 31 |