| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3.33 | 3.65 | 3.33 | 3.60 | 381 |
| 19th Sep 2025 (Fri) | 3.69 | 3.80 | 3.69 | 3.6019 | 1,409 |
| 18th Sep 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.59 | 649 |
| 17th Sep 2025 (Wed) | 3.49 | 3.86 | 3.49 | 3.56 | 1,412 |
| 16th Sep 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.49 | 701 |
| 15th Sep 2025 (Mon) | 3.53 | 3.61 | 3.53 | 3.61 | 1,051 |
| 12th Sep 2025 (Fri) | 3.36 | 3.60 | 3.36 | 3.6251 | 1,367 |
| 11th Sep 2025 (Thu) | 3.60 | 3.60 | 3.50 | 3.48 | 1,483 |
| 10th Sep 2025 (Wed) | 3.78 | 3.78 | 3.70 | 3.6001 | 1,175 |
| 9th Sep 2025 (Tue) | 3.80 | 3.80 | 3.53 | 4.18 | 3,117 |
| 8th Sep 2025 (Mon) | 3.18 | 4.29 | 3.18 | 4.29 | 6,966 |
| 5th Sep 2025 (Fri) | 3.24 | 3.45 | 3.23 | 3.23 | 1,093 |
| 4th Sep 2025 (Thu) | 3.21 | 3.21 | 3.05 | 3.10 | 2,203 |
| 3rd Sep 2025 (Wed) | 2.97 | 3.62 | 2.76 | 3.3265 | 84,557 |
| 2nd Sep 2025 (Tue) | 3.10 | 3.70 | 3.10 | 3.2599 | 6,179 |
| 1st Sep 2025 (Mon) | 3.15 | 3.15 | 3.03 | 3.10 | 702 |
| 29th Aug 2025 (Fri) | 3.15 | 3.15 | 3.03 | 3.10 | 702 |
| 28th Aug 2025 (Thu) | 3.20 | 3.20 | 3.0001 | 3.0001 | 96 |
| 27th Aug 2025 (Wed) | 3.20 | 3.20 | 3.1768 | 3.1768 | 4 |
| 26th Aug 2025 (Tue) | 3.20 | 3.20 | 3.1229 | 3.1229 | 20 |
| 25th Aug 2025 (Mon) | 3.20 | 3.20 | 3.05 | 3.05 | 2 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.18 | 3.11 | 1,345 |
| 21st Aug 2025 (Thu) | 2.92 | 2.95 | 2.92 | 3.1421 | 1,312 |
| 20th Aug 2025 (Wed) | 2.99 | 3.01 | 2.86 | 2.79 | 1,198 |
| 19th Aug 2025 (Tue) | 2.97 | 3.00 | 2.97 | 3.00 | 1,570 |
| 18th Aug 2025 (Mon) | 2.98 | 3.03 | 2.98 | 3.00 | 919 |
| 15th Aug 2025 (Fri) | 2.90 | 2.96 | 2.90 | 2.9672 | 782 |
| 14th Aug 2025 (Thu) | 3.06 | 3.06 | 3.00 | 3.0458 | 709 |
| 13th Aug 2025 (Wed) | 2.97 | 3.15 | 2.80 | 2.9655 | 1,542 |
| 12th Aug 2025 (Tue) | 2.66 | 2.99 | 2.62 | 2.92 | 2,854 |
| 11th Aug 2025 (Mon) | 2.72 | 2.76 | 2.70 | 2.72 | 1,018 |
| 8th Aug 2025 (Fri) | 2.77 | 2.77 | 2.76 | 2.835 | 788 |
| 7th Aug 2025 (Thu) | 2.85 | 2.85 | 2.69 | 2.89 | 1,299 |
| 6th Aug 2025 (Wed) | 2.80 | 2.80 | 2.72 | 2.94 | 5,543 |
| 5th Aug 2025 (Tue) | 3.10 | 3.10 | 2.72 | 2.72 | 10 |
| 4th Aug 2025 (Mon) | 3.10 | 3.10 | 2.83 | 2.83 | 234 |
| 1st Aug 2025 (Fri) | 3.10 | 3.10 | 3.00 | 3.13 | 1,112 |
| 31st Jul 2025 (Thu) | 3.17 | 3.17 | 3.10 | 3.05 | 375 |
| 30th Jul 2025 (Wed) | 3.14 | 3.14 | 2.90 | 3.03 | 1,673 |
| 29th Jul 2025 (Tue) | 3.37 | 3.43 | 3.08 | 3.05 | 2,810 |
| 28th Jul 2025 (Mon) | 3.58 | 3.58 | 3.58 | 3.57 | 1,347 |
| 25th Jul 2025 (Fri) | 3.23 | 3.64 | 3.18 | 3.6521 | 5,184 |
| 24th Jul 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.05 | 237 |
| 23rd Jul 2025 (Wed) | 3.20 | 3.35 | 3.12 | 3.26 | 4,548 |