| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.28 | 4.89 | 4.28 | 4.195 | 2,637 |
| 5th Feb 2026 (Thu) | 3.99 | 4.05 | 3.99 | 3.95 | 1,376 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 3.99 | 127 |
| 3rd Feb 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 10 |
| 2nd Feb 2026 (Mon) | 3.99 | 4.06 | 3.99 | 4.06 | 403 |
| 30th Jan 2026 (Fri) | 3.99 | 3.99 | 3.99 | 3.99 | 396 |
| 29th Jan 2026 (Thu) | 3.99 | 3.99 | 3.99 | 4.09 | 0 |
| 28th Jan 2026 (Wed) | 4.15 | 4.15 | 4.15 | 3.9902 | 396 |
| 27th Jan 2026 (Tue) | 4.11 | 4.11 | 3.9902 | 3.9902 | 0 |
| 26th Jan 2026 (Mon) | 4.11 | 4.11 | 4.03 | 4.03 | 2 |
| 23rd Jan 2026 (Fri) | 4.11 | 4.11 | 4.11 | 4.1575 | 201 |
| 22nd Jan 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.11 | 214 |
| 21st Jan 2026 (Wed) | 4.04 | 4.23 | 4.04 | 4.06 | 200 |
| 20th Jan 2026 (Tue) | 3.85 | 3.99 | 3.71 | 3.99 | 890 |
| 19th Jan 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 231 |
| 16th Jan 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 231 |
| 15th Jan 2026 (Thu) | 3.99 | 4.02 | 3.99 | 4.02 | 51 |
| 14th Jan 2026 (Wed) | 3.99 | 3.99 | 3.99 | 3.99 | 4 |
| 13th Jan 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 199 |
| 12th Jan 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 9th Jan 2026 (Fri) | 3.99 | 3.99 | 3.98 | 3.99 | 52 |
| 8th Jan 2026 (Thu) | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| 7th Jan 2026 (Wed) | 3.99 | 4.04 | 3.99 | 4.04 | 300 |
| 6th Jan 2026 (Tue) | 3.99 | 4.00 | 3.99 | 4.00 | 4 |
| 5th Jan 2026 (Mon) | 3.99 | 3.99 | 3.99 | 4.04 | 172 |
| 2nd Jan 2026 (Fri) | 4.02 | 4.07 | 4.02 | 4.07 | 3 |
| 1st Jan 2026 (Thu) | 4.02 | 4.02 | 3.84 | 4.01 | 549 |
| 31st Dec 2025 (Wed) | 4.02 | 4.02 | 3.84 | 4.01 | 549 |
| 30th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.02 | 1,010 |
| 29th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.02 | 342 |
| 26th Dec 2025 (Fri) | 3.99 | 3.99 | 3.99 | 3.9957 | 1,598 |
| 25th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.0001 | 160 |
| 24th Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.0001 | 160 |
| 23rd Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 199 |
| 22nd Dec 2025 (Mon) | 4.01 | 4.01 | 3.99 | 3.99 | 812 |
| 19th Dec 2025 (Fri) | 4.00 | 4.1215 | 4.00 | 4.1215 | 83 |
| 18th Dec 2025 (Thu) | 4.00 | 4.055 | 4.00 | 4.055 | 1 |
| 17th Dec 2025 (Wed) | 4.00 | 4.03 | 4.00 | 4.03 | 9,914 |
| 16th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.10 | 312 |
| 15th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.03 | 144 |
| 12th Dec 2025 (Fri) | 4.01 | 4.14 | 3.96 | 4.055 | 2,060 |
| 11th Dec 2025 (Thu) | 4.37 | 4.39 | 3.90 | 4.00 | 1,221 |
| 10th Dec 2025 (Wed) | 4.26 | 4.30 | 4.26 | 4.30 | 220 |
| 9th Dec 2025 (Tue) | 4.05 | 4.20 | 4.05 | 4.265 | 1,384 |
| 8th Dec 2025 (Mon) | 4.01 | 4.01 | 4.00 | 4.00 | 150 |