| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.01 | 4.14 | 3.96 | 4.055 | 2,060 |
| 11th Dec 2025 (Thu) | 4.37 | 4.39 | 3.90 | 4.00 | 1,221 |
| 10th Dec 2025 (Wed) | 4.26 | 4.30 | 4.26 | 4.30 | 220 |
| 9th Dec 2025 (Tue) | 4.05 | 4.20 | 4.05 | 4.265 | 1,384 |
| 8th Dec 2025 (Mon) | 4.01 | 4.01 | 4.00 | 4.00 | 150 |
| 5th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 116 |
| 4th Dec 2025 (Thu) | 4.00 | 4.04 | 4.00 | 4.05 | 1,920 |
| 3rd Dec 2025 (Wed) | 4.03 | 4.03 | 4.00 | 4.00 | 1 |
| 2nd Dec 2025 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 129 |
| 1st Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.09 | 200 |
| 28th Nov 2025 (Fri) | 3.95 | 4.01 | 3.95 | 3.99 | 4,534 |
| 27th Nov 2025 (Thu) | 3.39 | 3.75 | 3.39 | 3.905 | 650 |
| 26th Nov 2025 (Wed) | 3.39 | 3.75 | 3.39 | 3.905 | 567 |
| 25th Nov 2025 (Tue) | 3.04 | 3.35 | 3.04 | 3.35 | 120 |
| 24th Nov 2025 (Mon) | 3.04 | 3.09 | 3.04 | 3.09 | 9 |
| 21st Nov 2025 (Fri) | 3.04 | 3.05 | 2.82 | 2.92 | 474 |
| 20th Nov 2025 (Thu) | 2.80 | 2.80 | 2.70 | 2.70 | 10 |
| 19th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.70 | 359 |
| 18th Nov 2025 (Tue) | 3.07 | 3.07 | 2.90 | 2.90 | 30 |
| 17th Nov 2025 (Mon) | 3.07 | 3.07 | 3.06 | 3.01 | 415 |
| 14th Nov 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.18 | 11 |
| 13th Nov 2025 (Thu) | 3.80 | 3.80 | 3.378 | 3.378 | 7 |
| 12th Nov 2025 (Wed) | 3.80 | 3.80 | 3.7412 | 3.7412 | 0 |
| 11th Nov 2025 (Tue) | 3.80 | 4.051 | 3.80 | 4.051 | 0 |
| 10th Nov 2025 (Mon) | 3.80 | 4.09 | 3.80 | 4.051 | 292 |
| 7th Nov 2025 (Fri) | 3.98 | 4.071 | 3.98 | 4.071 | 23 |
| 6th Nov 2025 (Thu) | 3.98 | 4.04 | 3.98 | 4.04 | 12,980 |
| 5th Nov 2025 (Wed) | 4.02 | 4.02 | 4.02 | 4.00 | 100 |
| 4th Nov 2025 (Tue) | 3.90 | 4.00 | 3.90 | 4.00 | 0 |
| 3rd Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 4.00 | 563 |
| 31st Oct 2025 (Fri) | 3.85 | 3.85 | 3.83 | 3.9934 | 18 |
| 30th Oct 2025 (Thu) | 3.88 | 3.88 | 3.88 | 3.86 | 300 |
| 29th Oct 2025 (Wed) | 3.87 | 3.87 | 3.87 | 3.86 | 403 |
| 28th Oct 2025 (Tue) | 3.86 | 3.86 | 3.83 | 3.86 | 463 |
| 27th Oct 2025 (Mon) | 3.81 | 3.81 | 3.79 | 3.8587 | 524 |
| 24th Oct 2025 (Fri) | 3.79 | 3.79 | 3.79 | 3.80 | 121 |
| 23rd Oct 2025 (Thu) | 3.74 | 3.77 | 3.74 | 3.77 | 520 |
| 22nd Oct 2025 (Wed) | 3.91 | 3.92 | 3.42 | 3.51 | 7,069 |
| 21st Oct 2025 (Tue) | 3.98 | 3.98 | 3.97 | 3.97 | 31 |
| 20th Oct 2025 (Mon) | 3.98 | 4.09 | 3.98 | 3.90 | 5,367 |
| 17th Oct 2025 (Fri) | 3.94 | 3.99 | 3.81 | 3.81 | 309 |
| 16th Oct 2025 (Thu) | 3.80 | 3.85 | 3.80 | 3.85 | 417 |
| 15th Oct 2025 (Wed) | 3.86 | 3.86 | 3.86 | 3.78 | 898 |
| 14th Oct 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 2 |