| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.2981 | 0.3197 | 0.2942 | 0.312 | 12,691 |
| 2nd Apr 2026 (Thu) | 0.2981 | 0.3197 | 0.2942 | 0.312 | 12,691 |
| 1st Apr 2026 (Wed) | 0.308 | 0.3228 | 0.306 | 0.3207 | 16,686 |
| 31st Mar 2026 (Tue) | 0.2973 | 0.314 | 0.2973 | 0.3284 | 6,181 |
| 30th Mar 2026 (Mon) | 0.3068 | 0.33 | 0.2999 | 0.323 | 27,634 |
| 27th Mar 2026 (Fri) | 0.2888 | 0.337 | 0.2881 | 0.336 | 96,581 |
| 26th Mar 2026 (Thu) | 0.2607 | 0.31 | 0.2607 | 0.304 | 244,040 |
| 25th Mar 2026 (Wed) | 0.3471 | 0.38 | 0.2678 | 0.2934 | 9,515,786 |
| 24th Mar 2026 (Tue) | 0.3279 | 0.3379 | 0.286 | 0.2851 | 19,903 |
| 23rd Mar 2026 (Mon) | 0.3365 | 0.3412 | 0.3172 | 0.3411 | 14,539 |
| 20th Mar 2026 (Fri) | 0.3427 | 0.355 | 0.3155 | 0.3432 | 26,045 |
| 19th Mar 2026 (Thu) | 0.383 | 0.383 | 0.3035 | 0.3609 | 48,248 |
| 18th Mar 2026 (Wed) | 0.46 | 0.4611 | 0.3961 | 0.44 | 58,592 |
| 17th Mar 2026 (Tue) | 0.5394 | 0.5545 | 0.4667 | 0.4848 | 59,213 |
| 16th Mar 2026 (Mon) | 0.59 | 0.62 | 0.53 | 0.5707 | 24,445 |
| 13th Mar 2026 (Fri) | 0.6159 | 0.6478 | 0.5696 | 0.571 | 72,956 |
| 12th Mar 2026 (Thu) | 0.5268 | 0.6441 | 0.521 | 0.6382 | 125,572 |
| 11th Mar 2026 (Wed) | 0.5824 | 0.625 | 0.5555 | 0.5616 | 304,033 |
| 10th Mar 2026 (Tue) | 0.903 | 0.903 | 0.65 | 0.71 | 802,201 |
| 9th Mar 2026 (Mon) | 5.01 | 5.01 | 4.17 | 4.17 | 0 |
| 6th Mar 2026 (Fri) | 5.01 | 5.01 | 4.465 | 4.465 | 490 |
| 5th Mar 2026 (Thu) | 5.01 | 5.01 | 4.99 | 4.9574 | 914 |
| 4th Mar 2026 (Wed) | 5.39 | 5.39 | 5.30 | 5.30 | 2 |
| 3rd Mar 2026 (Tue) | 5.39 | 5.39 | 5.30 | 5.30 | 95 |
| 2nd Mar 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 648 |
| 27th Feb 2026 (Fri) | 5.35 | 5.35 | 5.255 | 5.255 | 0 |
| 26th Feb 2026 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 122 |
| 25th Feb 2026 (Wed) | 4.75 | 5.1199 | 4.75 | 5.1199 | 0 |
| 24th Feb 2026 (Tue) | 4.75 | 4.90 | 4.75 | 4.90 | 0 |
| 23rd Feb 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.9415 | 281 |
| 20th Feb 2026 (Fri) | 5.33 | 5.33 | 4.38 | 5.0903 | 1,596 |
| 19th Feb 2026 (Thu) | 4.88 | 5.49 | 4.88 | 5.49 | 8 |
| 18th Feb 2026 (Wed) | 4.88 | 5.13 | 4.88 | 5.13 | 1,000 |
| 17th Feb 2026 (Tue) | 6.55 | 6.55 | 4.20 | 4.71 | 3,489 |
| 16th Feb 2026 (Mon) | 5.20 | 5.60 | 5.20 | 5.60 | 212 |
| 13th Feb 2026 (Fri) | 5.20 | 5.60 | 5.20 | 5.60 | 212 |
| 12th Feb 2026 (Thu) | 5.51 | 5.51 | 5.36 | 5.45 | 400 |
| 11th Feb 2026 (Wed) | 5.45 | 5.78 | 5.45 | 5.605 | 2,813 |
| 10th Feb 2026 (Tue) | 4.80 | 5.20 | 4.80 | 5.07 | 1,097 |
| 9th Feb 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.56 | 166 |
| 6th Feb 2026 (Fri) | 4.28 | 4.89 | 4.28 | 4.195 | 2,637 |
| 5th Feb 2026 (Thu) | 3.99 | 4.05 | 3.99 | 3.95 | 1,376 |