Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nft Ltd. (MI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.69 3.80 3.69 3.6019 1,409
18th Sep 2025 (Thu) 3.60 3.60 3.60 3.59 649
17th Sep 2025 (Wed) 3.49 3.86 3.49 3.56 1,412
16th Sep 2025 (Tue) 3.50 3.50 3.50 3.49 701
15th Sep 2025 (Mon) 3.53 3.61 3.53 3.61 1,051
12th Sep 2025 (Fri) 3.36 3.60 3.36 3.6251 1,367
11th Sep 2025 (Thu) 3.60 3.60 3.50 3.48 1,483
10th Sep 2025 (Wed) 3.78 3.78 3.70 3.6001 1,175
9th Sep 2025 (Tue) 3.80 3.80 3.53 4.18 3,117
8th Sep 2025 (Mon) 3.18 4.29 3.18 4.29 6,966
5th Sep 2025 (Fri) 3.24 3.45 3.23 3.23 1,093
4th Sep 2025 (Thu) 3.21 3.21 3.05 3.10 2,203
3rd Sep 2025 (Wed) 2.97 3.62 2.76 3.3265 84,557
2nd Sep 2025 (Tue) 3.10 3.70 3.10 3.2599 6,179
1st Sep 2025 (Mon) 3.15 3.15 3.03 3.10 702
29th Aug 2025 (Fri) 3.15 3.15 3.03 3.10 702
28th Aug 2025 (Thu) 3.20 3.20 3.0001 3.0001 96
27th Aug 2025 (Wed) 3.20 3.20 3.1768 3.1768 4
26th Aug 2025 (Tue) 3.20 3.20 3.1229 3.1229 20
25th Aug 2025 (Mon) 3.20 3.20 3.05 3.05 2
22nd Aug 2025 (Fri) 3.20 3.20 3.18 3.11 1,345
21st Aug 2025 (Thu) 2.92 2.95 2.92 3.1421 1,312
20th Aug 2025 (Wed) 2.99 3.01 2.86 2.79 1,198
19th Aug 2025 (Tue) 2.97 3.00 2.97 3.00 1,570
18th Aug 2025 (Mon) 2.98 3.03 2.98 3.00 919
15th Aug 2025 (Fri) 2.90 2.96 2.90 2.9672 782
14th Aug 2025 (Thu) 3.06 3.06 3.00 3.0458 709
13th Aug 2025 (Wed) 2.97 3.15 2.80 2.9655 1,542
12th Aug 2025 (Tue) 2.66 2.99 2.62 2.92 2,854
11th Aug 2025 (Mon) 2.72 2.76 2.70 2.72 1,018
8th Aug 2025 (Fri) 2.77 2.77 2.76 2.835 788
7th Aug 2025 (Thu) 2.85 2.85 2.69 2.89 1,299
6th Aug 2025 (Wed) 2.80 2.80 2.72 2.94 5,543
5th Aug 2025 (Tue) 3.10 3.10 2.72 2.72 10
4th Aug 2025 (Mon) 3.10 3.10 2.83 2.83 234
1st Aug 2025 (Fri) 3.10 3.10 3.00 3.13 1,112
31st Jul 2025 (Thu) 3.17 3.17 3.10 3.05 375
30th Jul 2025 (Wed) 3.14 3.14 2.90 3.03 1,673
29th Jul 2025 (Tue) 3.37 3.43 3.08 3.05 2,810
28th Jul 2025 (Mon) 3.58 3.58 3.58 3.57 1,347
25th Jul 2025 (Fri) 3.23 3.64 3.18 3.6521 5,184
24th Jul 2025 (Thu) 3.30 3.30 3.30 3.05 237
23rd Jul 2025 (Wed) 3.20 3.35 3.12 3.26 4,548
22nd Jul 2025 (Tue) 2.97 3.31 2.95 3.187 4,152
FTSE 100 Latest
Value9,220.87
Change4.20