Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Man Active High (MHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.26 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $25.26 Automatic Execution
 14:48:07 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:46:25 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:45:44 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44