| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.84 | 24.9474 | 24.84 | 24.9474 | 0 |
| 2nd Apr 2026 (Thu) | 24.84 | 24.9474 | 24.84 | 24.9474 | 0 |
| 1st Apr 2026 (Wed) | 24.84 | 24.9104 | 24.84 | 24.9104 | 0 |
| 31st Mar 2026 (Tue) | 24.84 | 24.84 | 24.8324 | 24.8324 | 0 |
| 30th Mar 2026 (Mon) | 24.84 | 24.84 | 24.734 | 24.734 | 0 |
| 27th Mar 2026 (Fri) | 24.84 | 24.84 | 24.7354 | 24.7354 | 0 |
| 26th Mar 2026 (Thu) | 24.84 | 24.84 | 24.7169 | 24.7169 | 0 |
| 25th Mar 2026 (Wed) | 24.84 | 24.84 | 24.8005 | 24.8005 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.8008 | 24.8008 | 0 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.8663 | 24.84 | 24.8663 | 0 |
| 20th Mar 2026 (Fri) | 24.84 | 24.84 | 24.74 | 24.7614 | 0 |
| 19th Mar 2026 (Thu) | 24.93 | 24.93 | 24.9101 | 24.9101 | 0 |
| 18th Mar 2026 (Wed) | 24.93 | 24.93 | 24.8666 | 24.8666 | 0 |
| 17th Mar 2026 (Tue) | 24.93 | 24.9489 | 24.93 | 24.9489 | 0 |
| 16th Mar 2026 (Mon) | 24.93 | 24.93 | 24.8725 | 24.8725 | 0 |
| 13th Mar 2026 (Fri) | 24.93 | 24.93 | 24.8272 | 24.8272 | 0 |
| 12th Mar 2026 (Thu) | 24.93 | 24.93 | 24.8099 | 24.8099 | 0 |
| 11th Mar 2026 (Wed) | 24.93 | 24.93 | 24.86 | 24.9199 | 0 |
| 10th Mar 2026 (Tue) | 25.03 | 25.03 | 24.9571 | 24.9571 | 0 |
| 9th Mar 2026 (Mon) | 25.03 | 25.03 | 24.9576 | 24.9576 | 0 |
| 6th Mar 2026 (Fri) | 25.03 | 25.03 | 24.8705 | 24.8705 | 0 |
| 5th Mar 2026 (Thu) | 25.03 | 25.03 | 24.9578 | 24.9578 | 0 |
| 4th Mar 2026 (Wed) | 25.03 | 25.03 | 24.9911 | 24.9911 | 0 |
| 3rd Mar 2026 (Tue) | 25.03 | 25.03 | 24.8716 | 24.8716 | 0 |
| 2nd Mar 2026 (Mon) | 25.03 | 25.03 | 24.9342 | 24.9342 | 0 |
| 27th Feb 2026 (Fri) | 25.03 | 25.03 | 24.9457 | 24.9457 | 0 |
| 26th Feb 2026 (Thu) | 25.03 | 25.03 | 25.0082 | 25.0082 | 0 |
| 25th Feb 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 24th Feb 2026 (Tue) | 25.03 | 25.03 | 24.99 | 24.99 | 0 |
| 23rd Feb 2026 (Mon) | 25.03 | 25.0353 | 25.03 | 25.0353 | 0 |
| 20th Feb 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.0513 | 100 |
| 19th Feb 2026 (Thu) | 25.08 | 25.08 | 25.0299 | 25.0299 | 0 |
| 18th Feb 2026 (Wed) | 25.08 | 25.08 | 25.0153 | 25.0153 | 0 |
| 17th Feb 2026 (Tue) | 25.08 | 25.08 | 25.0104 | 25.0104 | 0 |
| 16th Feb 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.0399 | 0 |
| 13th Feb 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.0399 | 0 |
| 12th Feb 2026 (Thu) | 25.03 | 25.06 | 25.03 | 25.06 | 0 |
| 11th Feb 2026 (Wed) | 25.03 | 25.105 | 25.03 | 25.105 | 0 |
| 10th Feb 2026 (Tue) | 25.03 | 25.14 | 25.03 | 25.14 | 18 |
| 9th Feb 2026 (Mon) | 25.03 | 25.16 | 25.03 | 25.16 | 0 |
| 6th Feb 2026 (Fri) | 25.03 | 25.1303 | 25.03 | 25.1303 | 0 |
| 5th Feb 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.04 | 0 |