| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.03 | 25.1303 | 25.03 | 25.1303 | 0 |
| 5th Feb 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.04 | 0 |
| 4th Feb 2026 (Wed) | 25.08 | 25.08 | 25.0786 | 25.0786 | 0 |
| 3rd Feb 2026 (Tue) | 25.08 | 25.115 | 25.08 | 25.115 | 0 |
| 2nd Feb 2026 (Mon) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 30th Jan 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.0844 | 0 |
| 29th Jan 2026 (Thu) | 24.70 | 25.055 | 24.70 | 25.055 | 0 |
| 28th Jan 2026 (Wed) | 24.70 | 25.0657 | 24.70 | 25.0657 | 0 |
| 27th Jan 2026 (Tue) | 24.70 | 25.0657 | 24.70 | 25.0657 | 0 |
| 26th Jan 2026 (Mon) | 24.70 | 25.065 | 24.70 | 25.065 | 0 |
| 23rd Jan 2026 (Fri) | 24.70 | 25.0446 | 24.70 | 25.0446 | 1 |
| 22nd Jan 2026 (Thu) | 24.70 | 25.03 | 24.70 | 25.03 | 0 |
| 21st Jan 2026 (Wed) | 24.70 | 24.981 | 24.70 | 24.981 | 0 |
| 20th Jan 2026 (Tue) | 24.70 | 24.9433 | 24.70 | 24.9433 | 0 |
| 19th Jan 2026 (Mon) | 24.70 | 24.995 | 24.70 | 24.995 | 0 |
| 16th Jan 2026 (Fri) | 24.70 | 24.995 | 24.70 | 24.995 | 0 |
| 15th Jan 2026 (Thu) | 24.70 | 24.9547 | 24.70 | 24.9547 | 0 |
| 14th Jan 2026 (Wed) | 24.70 | 24.94 | 24.70 | 24.94 | 0 |
| 13th Jan 2026 (Tue) | 24.70 | 24.9301 | 24.70 | 24.9301 | 0 |
| 12th Jan 2026 (Mon) | 24.70 | 24.9301 | 24.70 | 24.9301 | 0 |
| 9th Jan 2026 (Fri) | 24.70 | 24.925 | 24.70 | 24.925 | 23 |
| 8th Jan 2026 (Thu) | 24.70 | 24.8999 | 24.70 | 24.8999 | 0 |
| 7th Jan 2026 (Wed) | 24.70 | 24.89 | 24.70 | 24.89 | 0 |
| 6th Jan 2026 (Tue) | 24.70 | 24.8646 | 24.70 | 24.8646 | 0 |
| 5th Jan 2026 (Mon) | 24.70 | 24.8727 | 24.70 | 24.8727 | 0 |
| 2nd Jan 2026 (Fri) | 24.70 | 24.8021 | 24.70 | 24.8021 | 0 |
| 1st Jan 2026 (Thu) | 24.70 | 24.7794 | 24.70 | 24.7794 | 42 |
| 31st Dec 2025 (Wed) | 24.70 | 24.7794 | 24.70 | 24.7794 | 42 |
| 30th Dec 2025 (Tue) | 24.70 | 24.7945 | 24.70 | 24.7945 | 1 |
| 29th Dec 2025 (Mon) | 24.70 | 24.805 | 24.70 | 24.805 | 0 |
| 26th Dec 2025 (Fri) | 24.70 | 24.815 | 24.70 | 24.815 | 0 |
| 25th Dec 2025 (Thu) | 24.70 | 24.805 | 24.70 | 24.805 | 4 |
| 24th Dec 2025 (Wed) | 24.70 | 24.805 | 24.70 | 24.805 | 4 |
| 23rd Dec 2025 (Tue) | 24.70 | 24.7673 | 24.70 | 24.7673 | 0 |
| 22nd Dec 2025 (Mon) | 24.70 | 24.70 | 24.69 | 24.7465 | 2,903 |
| 19th Dec 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.735 | 100 |
| 18th Dec 2025 (Thu) | 25.45 | 25.45 | 24.7268 | 24.7268 | 0 |
| 17th Dec 2025 (Wed) | 25.45 | 25.45 | 24.685 | 24.685 | 0 |
| 16th Dec 2025 (Tue) | 25.45 | 25.45 | 24.7088 | 24.7088 | 0 |
| 15th Dec 2025 (Mon) | 25.45 | 25.5549 | 25.45 | 25.5549 | 0 |
| 12th Dec 2025 (Fri) | 25.45 | 25.5159 | 25.45 | 25.5159 | 0 |
| 11th Dec 2025 (Thu) | 25.45 | 25.5808 | 25.45 | 25.5808 | 0 |
| 10th Dec 2025 (Wed) | 25.45 | 25.5882 | 25.45 | 25.5882 | 0 |
| 9th Dec 2025 (Tue) | 25.45 | 25.4751 | 25.45 | 25.4751 | 0 |
| 8th Dec 2025 (Mon) | 25.45 | 25.4892 | 25.45 | 25.4892 | 0 |