| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.45 | 25.5159 | 25.45 | 25.5159 | 0 |
| 11th Dec 2025 (Thu) | 25.45 | 25.5808 | 25.45 | 25.5808 | 0 |
| 10th Dec 2025 (Wed) | 25.45 | 25.5882 | 25.45 | 25.5882 | 0 |
| 9th Dec 2025 (Tue) | 25.45 | 25.4751 | 25.45 | 25.4751 | 0 |
| 8th Dec 2025 (Mon) | 25.45 | 25.4892 | 25.45 | 25.4892 | 0 |
| 5th Dec 2025 (Fri) | 25.45 | 25.4877 | 25.45 | 25.4877 | 0 |
| 4th Dec 2025 (Thu) | 25.45 | 25.5028 | 25.45 | 25.5028 | 0 |
| 3rd Dec 2025 (Wed) | 25.45 | 25.5189 | 25.45 | 25.5189 | 0 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.465 | 25.45 | 25.465 | 0 |
| 1st Dec 2025 (Mon) | 25.45 | 25.45 | 25.449 | 25.449 | 0 |
| 28th Nov 2025 (Fri) | 25.45 | 25.45 | 25.41 | 25.4415 | 500 |
| 27th Nov 2025 (Thu) | 25.44 | 25.4848 | 25.44 | 25.4848 | 0 |
| 26th Nov 2025 (Wed) | 25.44 | 25.4848 | 25.44 | 25.4848 | 0 |
| 25th Nov 2025 (Tue) | 25.44 | 25.44 | 25.435 | 25.435 | 0 |
| 24th Nov 2025 (Mon) | 25.44 | 25.4475 | 25.44 | 25.4475 | 0 |
| 21st Nov 2025 (Fri) | 25.44 | 25.44 | 25.39 | 25.39 | 0 |
| 20th Nov 2025 (Thu) | 25.44 | 25.44 | 25.30 | 25.30 | 0 |
| 19th Nov 2025 (Wed) | 25.44 | 25.44 | 25.30 | 25.30 | 0 |
| 18th Nov 2025 (Tue) | 25.44 | 25.44 | 25.2819 | 25.2819 | 0 |
| 17th Nov 2025 (Mon) | 25.44 | 25.44 | 25.31 | 25.31 | 0 |
| 14th Nov 2025 (Fri) | 25.44 | 25.44 | 25.2895 | 25.2895 | 0 |
| 13th Nov 2025 (Thu) | 25.44 | 25.44 | 25.3003 | 25.3003 | 0 |
| 12th Nov 2025 (Wed) | 25.44 | 25.44 | 25.3603 | 25.3603 | 0 |
| 11th Nov 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4037 | 110 |
| 10th Nov 2025 (Mon) | 25.32 | 25.38 | 25.32 | 25.38 | 0 |
| 7th Nov 2025 (Fri) | 25.32 | 25.3448 | 25.32 | 25.3448 | 0 |
| 6th Nov 2025 (Thu) | 25.32 | 25.32 | 25.3198 | 25.3198 | 0 |
| 5th Nov 2025 (Wed) | 25.32 | 25.32 | 25.3136 | 25.3136 | 0 |
| 4th Nov 2025 (Tue) | 25.32 | 25.32 | 25.2781 | 25.2781 | 0 |
| 3rd Nov 2025 (Mon) | 25.32 | 25.32 | 25.2781 | 25.2781 | 0 |
| 31st Oct 2025 (Fri) | 25.32 | 25.3211 | 25.32 | 25.3211 | 0 |
| 30th Oct 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.33 | 0 |
| 29th Oct 2025 (Wed) | 25.42 | 25.42 | 25.3263 | 25.3263 | 0 |
| 28th Oct 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.425 | 100 |
| 27th Oct 2025 (Mon) | 25.26 | 25.4101 | 25.26 | 25.4101 | 0 |
| 24th Oct 2025 (Fri) | 25.26 | 25.3409 | 25.26 | 25.3409 | 0 |
| 23rd Oct 2025 (Thu) | 25.26 | 25.28 | 25.26 | 25.28 | 0 |
| 22nd Oct 2025 (Wed) | 25.26 | 25.26 | 25.2451 | 25.2451 | 0 |
| 21st Oct 2025 (Tue) | 25.26 | 25.2693 | 25.26 | 25.2693 | 0 |
| 20th Oct 2025 (Mon) | 25.26 | 25.3112 | 25.26 | 25.3112 | 0 |
| 17th Oct 2025 (Fri) | 25.26 | 25.2621 | 25.26 | 25.2621 | 0 |
| 16th Oct 2025 (Thu) | 25.26 | 25.26 | 25.2148 | 25.2148 | 0 |
| 15th Oct 2025 (Wed) | 25.26 | 25.37 | 25.26 | 25.2468 | 500 |
| 14th Oct 2025 (Tue) | 25.28 | 25.28 | 25.1897 | 25.1897 | 0 |