Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meihua Internat (MHUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.29 10.29 7.61 7.61 0
11th Dec 2025 (Thu) 10.29 10.29 7.61 7.61 0
10th Dec 2025 (Wed) 10.29 10.29 7.61 7.61 0
9th Dec 2025 (Tue) 10.29 10.29 7.61 7.61 0
8th Dec 2025 (Mon) 10.29 10.29 7.51 7.61 12,743
5th Dec 2025 (Fri) 12.635 14.19 12.635 14.02 6,236
4th Dec 2025 (Thu) 11.99 12.66 11.94 12.55 903
3rd Dec 2025 (Wed) 12.00 12.00 12.00 11.6203 315
2nd Dec 2025 (Tue) 15.29 15.85 13.00 13.00 2,957
1st Dec 2025 (Mon) 11.87 11.88 11.87 13.60 482
28th Nov 2025 (Fri) 11.20 11.88 11.20 11.88 228
27th Nov 2025 (Thu) 11.20 12.10 11.20 11.66 554
26th Nov 2025 (Wed) 11.20 12.10 11.20 11.66 767
25th Nov 2025 (Tue) 10.87 11.50 10.72 11.67 649
24th Nov 2025 (Mon) 10.38 11.42 10.38 11.928 1,312
21st Nov 2025 (Fri) 0.141 0.1504 0.13 0.1454 32,289
20th Nov 2025 (Thu) 0.225 0.2312 0.225 0.2312 32,139
19th Nov 2025 (Wed) 0.225 0.238 0.2234 0.2312 66,471
18th Nov 2025 (Tue) 0.2281 0.255 0.2281 0.2273 4,801
17th Nov 2025 (Mon) 0.2367 0.24 0.2321 0.2369 3,112
14th Nov 2025 (Fri) 0.2275 0.2586 0.2275 0.2466 6,830
13th Nov 2025 (Thu) 0.2271 0.2415 0.2271 0.2367 29,691
12th Nov 2025 (Wed) 0.222 0.235 0.2145 0.2299 14,709
11th Nov 2025 (Tue) 0.22 0.22 0.2199 0.2126 200
10th Nov 2025 (Mon) 0.23 0.23 0.2128 0.212 12,331
7th Nov 2025 (Fri) 0.231 0.232 0.2225 0.2256 57,376
6th Nov 2025 (Thu) 0.244 0.2698 0.2177 0.227 354,095
5th Nov 2025 (Wed) 0.2349 0.2383 0.2301 0.2357 85,830
4th Nov 2025 (Tue) 0.2301 0.2301 0.2262 0.2262 0
3rd Nov 2025 (Mon) 0.2301 0.237 0.226 0.2262 7,074
31st Oct 2025 (Fri) 0.2381 0.244 0.2313 0.2331 18,802
30th Oct 2025 (Thu) 0.24 0.245 0.236 0.2378 50,344
29th Oct 2025 (Wed) 0.254 0.254 0.2321 0.232 14,443
28th Oct 2025 (Tue) 0.256 0.2817 0.25 0.2634 350,680
27th Oct 2025 (Mon) 0.225 0.2677 0.2228 0.2561 64,962
24th Oct 2025 (Fri) 0.271 0.271 0.209 0.2226 78,510
23rd Oct 2025 (Thu) 0.252 0.2793 0.25 0.2701 6,283
22nd Oct 2025 (Wed) 0.2771 0.2772 0.231 0.26 42,216
21st Oct 2025 (Tue) 0.31 0.3125 0.265 0.2698 81,986
20th Oct 2025 (Mon) 0.2876 0.3294 0.2876 0.3248 11,433
17th Oct 2025 (Fri) 0.3611 0.3614 0.2799 0.3294 95,260
16th Oct 2025 (Thu) 0.371 0.371 0.3646 0.3615 6,039
15th Oct 2025 (Wed) 0.393 0.3989 0.3731 0.3876 32,241
14th Oct 2025 (Tue) 0.4001 0.42 0.4001 0.4023 13,299
FTSE 100 Latest
Value9,649.03
Change-54.13