Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meihua Internat (MHUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.4298 0.4499 0.4298 0.4499 9,679
17th Jul 2025 (Thu) 0.4213 0.43 0.42 0.4298 16,331
16th Jul 2025 (Wed) 0.4316 0.4316 0.4315 0.4321 1,855
15th Jul 2025 (Tue) 0.431 0.4353 0.43 0.4371 2,394
14th Jul 2025 (Mon) 0.47 0.47 0.41 0.444 51,815
11th Jul 2025 (Fri) 0.4921 0.4921 0.46 0.473 88,890
10th Jul 2025 (Thu) 0.42 0.4841 0.42 0.4821 21,414
9th Jul 2025 (Wed) 0.40 0.40 0.3648 0.4249 9,148
8th Jul 2025 (Tue) 0.392 0.4076 0.3748 0.4098 24,970
7th Jul 2025 (Mon) 0.4204 0.4204 0.4186 0.4146 2,271
4th Jul 2025 (Fri) 0.44 0.44 0.42 0.4375 2,898
3rd Jul 2025 (Thu) 0.44 0.44 0.42 0.4375 2,898
2nd Jul 2025 (Wed) 0.43 0.43 0.43 0.43 119
1st Jul 2025 (Tue) 0.42 0.42 0.42 0.4133 4,001
30th Jun 2025 (Mon) 0.43 0.4506 0.4008 0.40 5,238
27th Jun 2025 (Fri) 0.45 0.459 0.4431 0.4502 4,215
26th Jun 2025 (Thu) 0.4278 0.45 0.4236 0.44 14,539
25th Jun 2025 (Wed) 0.41 0.44 0.41 0.4307 3,457
24th Jun 2025 (Tue) 0.423 0.423 0.42 0.4134 454
23rd Jun 2025 (Mon) 0.42 0.4299 0.42 0.4196 1,431
20th Jun 2025 (Fri) 0.40 0.40 0.386 0.4098 2,316
19th Jun 2025 (Thu) 0.3788 0.409 0.3788 0.4099 10,109
18th Jun 2025 (Wed) 0.3788 0.409 0.3788 0.4099 10,109
17th Jun 2025 (Tue) 0.385 0.391 0.37 0.378 5,566
16th Jun 2025 (Mon) 0.34 0.38 0.34 0.37 925
13th Jun 2025 (Fri) 0.3812 0.3812 0.301 0.3407 86,872
12th Jun 2025 (Thu) 0.398 0.398 0.351 0.38 11,342
11th Jun 2025 (Wed) 0.425 0.43 0.3819 0.3835 8,753
10th Jun 2025 (Tue) 0.4248 0.4256 0.41 0.42 52,833
9th Jun 2025 (Mon) 0.572 0.58 0.38 0.4155 66,847
6th Jun 2025 (Fri) 0.6035 0.6315 0.571 0.599 9,178
5th Jun 2025 (Thu) 0.60 0.618 0.565 0.6148 17,371
4th Jun 2025 (Wed) 0.541 0.62 0.541 0.5621 36,289
3rd Jun 2025 (Tue) 0.5543 0.6137 0.5033 0.50 23,666
2nd Jun 2025 (Mon) 0.465 0.5303 0.465 0.53 16,443
30th May 2025 (Fri) 0.482 0.482 0.4676 0.455 1,431
29th May 2025 (Thu) 0.415 0.4933 0.3835 0.4676 36,610
28th May 2025 (Wed) 0.43 0.43 0.41 0.41 6,385
27th May 2025 (Tue) 0.405 0.405 0.405 0.405 3,822
26th May 2025 (Mon) 0.3907 0.3907 0.3907 0.3907 0
24th May 2025 (Sat) 0.3949 0.3949 0.3907 0.3907 561
23rd May 2025 (Fri) 0.3949 0.3949 0.3949 0.3949 561
22nd May 2025 (Thu) 0.3719 0.3719 0.3719 0.3719 176
21st May 2025 (Wed) 0.3744 0.391 0.3744 0.391 30,092
20th May 2025 (Tue) 0.405 0.405 0.38 0.38 4,577
19th May 2025 (Mon) 0.40 0.40 0.3803 0.3803 8,671
FTSE 100 Latest
Value8,992.12
Change19.48