Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meihua Internat (MHUA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3967 0.4104 0.3961 0.4001 2,689
18th Sep 2025 (Thu) 0.4343 0.4343 0.3807 0.4167 8,803
17th Sep 2025 (Wed) 0.42 0.4237 0.42 0.4233 1,527
16th Sep 2025 (Tue) 0.4243 0.4243 0.411 0.4132 4,392
15th Sep 2025 (Mon) 0.47 0.4839 0.4265 0.4243 8,428
12th Sep 2025 (Fri) 0.412 0.50 0.3913 0.4839 115,261
11th Sep 2025 (Thu) 0.419 0.4249 0.4012 0.425 15,476
10th Sep 2025 (Wed) 0.424 0.46 0.3908 0.412 19,420
9th Sep 2025 (Tue) 0.3901 0.44 0.3818 0.3992 72,764
8th Sep 2025 (Mon) 0.3698 0.378 0.361 0.378 2,553
5th Sep 2025 (Fri) 0.365 0.37 0.365 0.37 500
4th Sep 2025 (Thu) 0.3803 0.3803 0.36 0.3787 16,162
3rd Sep 2025 (Wed) 0.4001 0.4031 0.395 0.3906 1,472
2nd Sep 2025 (Tue) 0.4132 0.4132 0.4096 0.4189 1,940
1st Sep 2025 (Mon) 0.418 0.418 0.418 0.4199 700
29th Aug 2025 (Fri) 0.418 0.418 0.418 0.4199 700
28th Aug 2025 (Thu) 0.4297 0.4297 0.42 0.4179 1,400
27th Aug 2025 (Wed) 0.411 0.4189 0.4099 0.4186 10,015
26th Aug 2025 (Tue) 0.3999 0.42 0.3999 0.43 660
25th Aug 2025 (Mon) 0.419 0.43 0.409 0.4099 961
22nd Aug 2025 (Fri) 0.4101 0.4167 0.4101 0.4167 4,974
21st Aug 2025 (Thu) 0.4096 0.4102 0.4096 0.4101 35
20th Aug 2025 (Wed) 0.3932 0.3932 0.3932 0.416 271
19th Aug 2025 (Tue) 0.3857 0.4161 0.3857 0.4161 0
18th Aug 2025 (Mon) 0.3857 0.403 0.385 0.4039 21,787
15th Aug 2025 (Fri) 0.3861 0.3861 0.3832 0.3832 91
14th Aug 2025 (Thu) 0.3861 0.40 0.381 0.389 6,574
13th Aug 2025 (Wed) 0.38 0.38 0.3663 0.3899 985
12th Aug 2025 (Tue) 0.40 0.40 0.3917 0.3902 8,553
11th Aug 2025 (Mon) 0.42 0.42 0.4001 0.41 4,850
8th Aug 2025 (Fri) 0.4247 0.43 0.4196 0.4151 9,272
7th Aug 2025 (Thu) 0.4051 0.4141 0.40 0.40 1,041
6th Aug 2025 (Wed) 0.389 0.43 0.38 0.4051 187,818
5th Aug 2025 (Tue) 0.3697 0.39 0.36 0.3892 2,102
4th Aug 2025 (Mon) 0.362 0.395 0.362 0.3801 6,701
1st Aug 2025 (Fri) 0.38 0.3925 0.36 0.3691 2,902
31st Jul 2025 (Thu) 0.375 0.391 0.375 0.3792 13,088
30th Jul 2025 (Wed) 0.3944 0.3965 0.3866 0.3832 1,494
29th Jul 2025 (Tue) 0.397 0.41 0.397 0.40 2,396
28th Jul 2025 (Mon) 0.3944 0.3944 0.38 0.3914 15,990
25th Jul 2025 (Fri) 0.385 0.3866 0.375 0.3801 93,170
24th Jul 2025 (Thu) 0.422 0.422 0.382 0.3887 111,821
23rd Jul 2025 (Wed) 0.402 0.427 0.395 0.405 173,693
22nd Jul 2025 (Tue) 0.405 0.41 0.38 0.4085 64,764
FTSE 100 Latest
Value9,220.93
Change4.26