| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.82 | 151.90 | 147.00 | 147.65 | 20,293 |
| 18th Sep 2025 (Thu) | 152.04 | 153.02 | 150.44 | 152.36 | 18,713 |
| 17th Sep 2025 (Wed) | 151.30 | 157.65 | 150.39 | 151.94 | 15,320 |
| 16th Sep 2025 (Tue) | 151.705 | 151.80 | 149.27 | 150.37 | 31,554 |
| 15th Sep 2025 (Mon) | 153.03 | 153.765 | 150.70 | 152.38 | 22,216 |
| 12th Sep 2025 (Fri) | 155.665 | 156.58 | 154.065 | 154.10 | 21,773 |
| 11th Sep 2025 (Thu) | 153.31 | 157.14 | 153.31 | 156.94 | 15,035 |
| 10th Sep 2025 (Wed) | 153.76 | 154.00 | 150.45 | 151.40 | 16,238 |
| 9th Sep 2025 (Tue) | 155.58 | 155.73 | 152.68 | 152.96 | 14,618 |
| 8th Sep 2025 (Mon) | 156.08 | 157.72 | 154.24 | 157.22 | 16,019 |
| 5th Sep 2025 (Fri) | 157.82 | 158.92 | 154.86 | 156.91 | 10,439 |
| 4th Sep 2025 (Thu) | 149.94 | 154.93 | 149.94 | 153.85 | 16,301 |
| 3rd Sep 2025 (Wed) | 146.94 | 149.00 | 146.94 | 148.30 | 13,531 |
| 2nd Sep 2025 (Tue) | 145.28 | 147.46 | 145.07 | 146.71 | 14,125 |
| 1st Sep 2025 (Mon) | 147.00 | 147.47 | 145.47 | 147.26 | 20,595 |
| 29th Aug 2025 (Fri) | 147.00 | 147.47 | 145.47 | 147.26 | 20,595 |
| 28th Aug 2025 (Thu) | 145.50 | 146.41 | 144.38 | 146.41 | 13,104 |
| 27th Aug 2025 (Wed) | 146.14 | 146.14 | 144.66 | 145.93 | 10,571 |
| 26th Aug 2025 (Tue) | 145.99 | 147.19 | 145.33 | 145.34 | 16,794 |
| 25th Aug 2025 (Mon) | 145.53 | 146.72 | 144.55 | 146.09 | 15,506 |
| 22nd Aug 2025 (Fri) | 139.06 | 147.87 | 139.06 | 146.92 | 15,449 |
| 21st Aug 2025 (Thu) | 138.83 | 139.08 | 136.765 | 138.77 | 12,745 |
| 20th Aug 2025 (Wed) | 143.00 | 143.00 | 139.43 | 139.93 | 21,146 |
| 19th Aug 2025 (Tue) | 143.92 | 145.35 | 142.90 | 143.12 | 15,611 |
| 18th Aug 2025 (Mon) | 142.52 | 143.06 | 141.59 | 141.82 | 21,816 |
| 15th Aug 2025 (Fri) | 144.83 | 145.33 | 141.25 | 142.37 | 21,223 |
| 14th Aug 2025 (Thu) | 142.015 | 143.05 | 141.15 | 142.83 | 24,024 |
| 13th Aug 2025 (Wed) | 139.00 | 146.00 | 138.71 | 144.75 | 38,352 |
| 12th Aug 2025 (Tue) | 130.84 | 137.24 | 130.35 | 136.84 | 29,439 |
| 11th Aug 2025 (Mon) | 131.87 | 131.87 | 128.00 | 129.56 | 20,262 |
| 8th Aug 2025 (Fri) | 128.93 | 131.13 | 128.89 | 130.50 | 22,007 |
| 7th Aug 2025 (Thu) | 131.085 | 131.445 | 128.74 | 129.18 | 12,597 |
| 6th Aug 2025 (Wed) | 130.90 | 131.23 | 129.20 | 129.49 | 12,222 |
| 5th Aug 2025 (Tue) | 128.00 | 131.07 | 127.62 | 129.74 | 18,309 |
| 4th Aug 2025 (Mon) | 123.00 | 126.595 | 123.00 | 126.27 | 21,196 |
| 1st Aug 2025 (Fri) | 122.205 | 124.75 | 122.15 | 122.64 | 14,166 |
| 31st Jul 2025 (Thu) | 119.28 | 120.75 | 118.71 | 120.19 | 20,548 |
| 30th Jul 2025 (Wed) | 123.10 | 123.80 | 119.71 | 120.81 | 9,098 |
| 29th Jul 2025 (Tue) | 124.70 | 124.70 | 121.10 | 122.34 | 19,832 |
| 28th Jul 2025 (Mon) | 121.78 | 123.63 | 121.04 | 123.34 | 14,772 |
| 25th Jul 2025 (Fri) | 120.86 | 122.38 | 120.34 | 122.19 | 17,132 |
| 24th Jul 2025 (Thu) | 124.35 | 124.35 | 118.81 | 121.10 | 26,664 |
| 23rd Jul 2025 (Wed) | 127.90 | 128.04 | 122.82 | 123.94 | 27,747 |
| 22nd Jul 2025 (Tue) | 119.72 | 123.565 | 119.72 | 123.33 | 27,284 |