| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.75 | 124.365 | 121.12 | 121.62 | 6,291 |
| 2nd Apr 2026 (Thu) | 121.75 | 124.365 | 121.12 | 121.62 | 6,291 |
| 1st Apr 2026 (Wed) | 122.15 | 124.35 | 122.00 | 123.00 | 7,222 |
| 31st Mar 2026 (Tue) | 121.06 | 122.69 | 119.61 | 122.45 | 7,269 |
| 30th Mar 2026 (Mon) | 119.64 | 120.00 | 118.38 | 118.63 | 13,892 |
| 27th Mar 2026 (Fri) | 120.63 | 121.82 | 118.56 | 118.55 | 5,050 |
| 26th Mar 2026 (Thu) | 123.85 | 123.86 | 120.86 | 121.88 | 5,036 |
| 25th Mar 2026 (Wed) | 121.02 | 123.28 | 121.02 | 123.10 | 9,860 |
| 24th Mar 2026 (Tue) | 122.41 | 123.80 | 122.20 | 122.90 | 3,571 |
| 23rd Mar 2026 (Mon) | 125.00 | 125.47 | 123.28 | 123.59 | 4,939 |
| 20th Mar 2026 (Fri) | 121.45 | 121.71 | 118.23 | 120.38 | 9,413 |
| 19th Mar 2026 (Thu) | 122.46 | 123.52 | 120.79 | 122.87 | 7,000 |
| 18th Mar 2026 (Wed) | 127.55 | 127.55 | 123.89 | 123.91 | 6,654 |
| 17th Mar 2026 (Tue) | 129.64 | 130.00 | 128.78 | 128.94 | 4,199 |
| 16th Mar 2026 (Mon) | 128.95 | 129.30 | 128.29 | 129.18 | 5,302 |
| 13th Mar 2026 (Fri) | 131.00 | 131.55 | 128.05 | 128.71 | 10,693 |
| 12th Mar 2026 (Thu) | 127.50 | 128.25 | 125.33 | 128.31 | 11,709 |
| 11th Mar 2026 (Wed) | 131.73 | 133.27 | 129.77 | 129.85 | 7,933 |
| 10th Mar 2026 (Tue) | 132.69 | 135.615 | 132.51 | 133.06 | 4,827 |
| 9th Mar 2026 (Mon) | 131.74 | 134.75 | 128.29 | 133.94 | 7,513 |
| 6th Mar 2026 (Fri) | 137.03 | 137.98 | 135.415 | 135.62 | 2,784 |
| 5th Mar 2026 (Thu) | 142.18 | 142.25 | 136.39 | 138.37 | 3,007 |
| 4th Mar 2026 (Wed) | 141.89 | 145.315 | 141.00 | 143.88 | 37,169 |
| 3rd Mar 2026 (Tue) | 138.16 | 142.73 | 138.16 | 142.21 | 4,075 |
| 2nd Mar 2026 (Mon) | 139.61 | 141.72 | 138.40 | 141.39 | 3,337 |
| 27th Feb 2026 (Fri) | 142.16 | 143.98 | 141.99 | 142.16 | 7,574 |
| 26th Feb 2026 (Thu) | 140.42 | 141.73 | 140.42 | 141.07 | 2,987 |
| 25th Feb 2026 (Wed) | 142.46 | 142.46 | 140.40 | 140.40 | 0 |
| 24th Feb 2026 (Tue) | 142.46 | 142.46 | 141.86 | 141.86 | 0 |
| 23rd Feb 2026 (Mon) | 142.46 | 142.46 | 138.735 | 141.04 | 7,049 |
| 20th Feb 2026 (Fri) | 142.27 | 145.30 | 142.27 | 143.46 | 16,521 |
| 19th Feb 2026 (Thu) | 143.06 | 143.52 | 141.61 | 141.59 | 2,874 |
| 18th Feb 2026 (Wed) | 146.74 | 147.525 | 143.17 | 144.10 | 10,365 |
| 17th Feb 2026 (Tue) | 148.68 | 148.68 | 145.14 | 146.74 | 10,366 |
| 16th Feb 2026 (Mon) | 147.96 | 151.87 | 147.96 | 149.58 | 15,014 |
| 13th Feb 2026 (Fri) | 147.96 | 151.87 | 147.96 | 149.58 | 15,014 |
| 12th Feb 2026 (Thu) | 147.09 | 148.04 | 145.99 | 146.82 | 3,457 |
| 11th Feb 2026 (Wed) | 144.73 | 145.79 | 143.84 | 145.39 | 7,589 |
| 10th Feb 2026 (Tue) | 146.17 | 146.83 | 144.36 | 145.40 | 7,677 |
| 9th Feb 2026 (Mon) | 141.86 | 143.79 | 141.46 | 141.77 | 7,645 |
| 6th Feb 2026 (Fri) | 141.60 | 144.00 | 140.15 | 141.86 | 7,943 |
| 5th Feb 2026 (Thu) | 139.55 | 142.63 | 138.89 | 140.66 | 4,677 |