| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.60 | 144.00 | 140.15 | 141.86 | 7,943 |
| 5th Feb 2026 (Thu) | 139.55 | 142.63 | 138.89 | 140.66 | 4,677 |
| 4th Feb 2026 (Wed) | 138.07 | 141.61 | 137.46 | 138.80 | 11,646 |
| 3rd Feb 2026 (Tue) | 137.01 | 141.72 | 133.44 | 134.60 | 7,294 |
| 2nd Feb 2026 (Mon) | 133.15 | 135.11 | 133.15 | 133.60 | 11,380 |
| 30th Jan 2026 (Fri) | 133.05 | 134.73 | 132.00 | 133.70 | 5,245 |
| 29th Jan 2026 (Thu) | 132.12 | 136.23 | 131.87 | 136.37 | 5,614 |
| 28th Jan 2026 (Wed) | 127.46 | 133.73 | 127.04 | 128.60 | 26,797 |
| 27th Jan 2026 (Tue) | 133.08 | 133.66 | 128.60 | 128.60 | 14,714 |
| 26th Jan 2026 (Mon) | 133.87 | 134.22 | 133.625 | 133.98 | 2,938 |
| 23rd Jan 2026 (Fri) | 135.66 | 135.66 | 132.88 | 133.45 | 5,350 |
| 22nd Jan 2026 (Thu) | 139.02 | 139.90 | 134.98 | 135.75 | 11,994 |
| 21st Jan 2026 (Wed) | 134.85 | 138.35 | 134.85 | 138.35 | 2,948 |
| 20th Jan 2026 (Tue) | 135.40 | 137.15 | 134.01 | 134.31 | 3,964 |
| 19th Jan 2026 (Mon) | 139.00 | 139.25 | 136.75 | 137.16 | 3,749 |
| 16th Jan 2026 (Fri) | 139.00 | 139.25 | 136.75 | 137.16 | 3,749 |
| 15th Jan 2026 (Thu) | 138.09 | 140.14 | 136.93 | 139.00 | 5,130 |
| 14th Jan 2026 (Wed) | 139.79 | 139.82 | 136.43 | 136.88 | 4,050 |
| 13th Jan 2026 (Tue) | 139.56 | 139.85 | 138.60 | 138.47 | 6,525 |
| 12th Jan 2026 (Mon) | 139.02 | 140.65 | 137.77 | 138.47 | 25,425 |
| 9th Jan 2026 (Fri) | 134.57 | 140.08 | 134.57 | 139.34 | 13,328 |
| 8th Jan 2026 (Thu) | 127.66 | 132.73 | 127.66 | 131.82 | 6,259 |
| 7th Jan 2026 (Wed) | 130.67 | 130.67 | 126.52 | 126.63 | 16,445 |
| 6th Jan 2026 (Tue) | 126.62 | 129.15 | 125.83 | 128.69 | 14,735 |
| 5th Jan 2026 (Mon) | 129.00 | 129.90 | 127.56 | 128.00 | 9,268 |
| 2nd Jan 2026 (Fri) | 128.41 | 128.66 | 126.89 | 127.84 | 7,365 |
| 1st Jan 2026 (Thu) | 127.855 | 128.58 | 127.78 | 127.95 | 6,935 |
| 31st Dec 2025 (Wed) | 127.855 | 128.58 | 127.78 | 127.95 | 6,935 |
| 30th Dec 2025 (Tue) | 129.72 | 129.72 | 127.75 | 128.91 | 8,889 |
| 29th Dec 2025 (Mon) | 128.87 | 128.87 | 127.52 | 128.66 | 9,904 |
| 26th Dec 2025 (Fri) | 129.08 | 129.21 | 127.47 | 128.98 | 5,558 |
| 25th Dec 2025 (Thu) | 127.10 | 129.56 | 127.10 | 128.80 | 7,673 |
| 24th Dec 2025 (Wed) | 127.10 | 129.56 | 127.10 | 128.80 | 7,673 |
| 23rd Dec 2025 (Tue) | 126.91 | 127.34 | 126.25 | 127.09 | 12,065 |
| 22nd Dec 2025 (Mon) | 127.00 | 128.52 | 126.52 | 127.72 | 11,723 |
| 19th Dec 2025 (Fri) | 129.10 | 129.40 | 126.86 | 127.65 | 9,941 |
| 18th Dec 2025 (Thu) | 135.02 | 135.92 | 133.04 | 133.00 | 8,846 |
| 17th Dec 2025 (Wed) | 133.32 | 134.68 | 132.93 | 133.50 | 7,925 |
| 16th Dec 2025 (Tue) | 134.11 | 135.17 | 133.25 | 133.26 | 7,391 |
| 15th Dec 2025 (Mon) | 136.36 | 136.36 | 134.85 | 134.93 | 6,770 |
| 12th Dec 2025 (Fri) | 135.85 | 135.99 | 134.93 | 135.74 | 6,479 |
| 11th Dec 2025 (Thu) | 136.78 | 136.85 | 135.36 | 135.75 | 7,198 |
| 10th Dec 2025 (Wed) | 130.63 | 135.31 | 130.05 | 134.66 | 6,400 |
| 9th Dec 2025 (Tue) | 130.38 | 130.57 | 128.02 | 128.85 | 13,063 |
| 8th Dec 2025 (Mon) | 131.475 | 131.55 | 130.22 | 130.99 | 5,000 |