Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 114.30 | 114.60 | 113.44 | 114.10 | 16,414 |
17th Jul 2025 (Thu) | 116.00 | 116.57 | 114.74 | 115.78 | 14,678 |
16th Jul 2025 (Wed) | 115.375 | 116.30 | 112.99 | 115.35 | 18,120 |
15th Jul 2025 (Tue) | 120.76 | 120.76 | 113.415 | 114.31 | 23,514 |
14th Jul 2025 (Mon) | 120.50 | 120.50 | 118.82 | 119.59 | 9,552 |
11th Jul 2025 (Fri) | 118.82 | 121.70 | 118.82 | 120.99 | 16,942 |
10th Jul 2025 (Thu) | 118.35 | 121.64 | 118.35 | 121.03 | 38,202 |
9th Jul 2025 (Wed) | 115.24 | 119.23 | 115.02 | 118.64 | 17,576 |
8th Jul 2025 (Tue) | 112.295 | 114.41 | 111.25 | 112.63 | 11,600 |
7th Jul 2025 (Mon) | 115.31 | 115.32 | 111.46 | 111.91 | 17,024 |
4th Jul 2025 (Fri) | 116.935 | 116.935 | 115.00 | 115.44 | 6,455 |
3rd Jul 2025 (Thu) | 116.935 | 116.935 | 115.00 | 115.44 | 6,455 |
2nd Jul 2025 (Wed) | 116.68 | 119.03 | 115.99 | 118.08 | 16,943 |
1st Jul 2025 (Tue) | 112.21 | 121.09 | 112.21 | 116.63 | 24,781 |
30th Jun 2025 (Mon) | 112.87 | 112.87 | 111.83 | 112.12 | 11,769 |
27th Jun 2025 (Fri) | 112.81 | 114.81 | 112.72 | 112.74 | 23,039 |
26th Jun 2025 (Thu) | 110.77 | 111.37 | 109.88 | 111.23 | 14,422 |
25th Jun 2025 (Wed) | 111.62 | 111.62 | 109.60 | 109.83 | 8,748 |
24th Jun 2025 (Tue) | 109.06 | 113.46 | 108.89 | 112.08 | 19,420 |
23rd Jun 2025 (Mon) | 106.29 | 110.46 | 105.76 | 110.37 | 15,110 |
20th Jun 2025 (Fri) | 105.86 | 106.40 | 104.04 | 106.36 | 26,648 |
19th Jun 2025 (Thu) | 104.20 | 106.01 | 103.96 | 104.56 | 11,442 |
18th Jun 2025 (Wed) | 104.20 | 106.01 | 103.96 | 104.56 | 11,442 |
17th Jun 2025 (Tue) | 108.66 | 108.66 | 104.15 | 104.18 | 7,684 |
16th Jun 2025 (Mon) | 106.34 | 108.40 | 106.34 | 107.98 | 8,882 |
13th Jun 2025 (Fri) | 109.24 | 110.00 | 106.295 | 107.02 | 15,380 |
12th Jun 2025 (Thu) | 108.905 | 110.79 | 108.905 | 110.36 | 18,637 |
11th Jun 2025 (Wed) | 112.50 | 112.50 | 109.97 | 109.88 | 7,555 |
10th Jun 2025 (Tue) | 110.00 | 112.50 | 110.00 | 112.25 | 8,587 |
9th Jun 2025 (Mon) | 107.97 | 109.78 | 107.97 | 108.87 | 7,208 |
6th Jun 2025 (Fri) | 107.31 | 108.01 | 107.01 | 107.05 | 8,146 |
5th Jun 2025 (Thu) | 107.69 | 110.00 | 107.50 | 109.46 | 6,021 |
4th Jun 2025 (Wed) | 107.29 | 109.38 | 107.29 | 108.65 | 6,468 |
3rd Jun 2025 (Tue) | 105.00 | 106.55 | 104.64 | 106.35 | 8,115 |
2nd Jun 2025 (Mon) | 105.44 | 105.97 | 103.68 | 105.05 | 14,211 |
30th May 2025 (Fri) | 107.09 | 107.24 | 106.28 | 106.61 | 13,428 |
29th May 2025 (Thu) | 106.60 | 107.15 | 106.16 | 107.05 | 10,255 |
28th May 2025 (Wed) | 107.40 | 107.40 | 105.97 | 106.93 | 15,893 |
27th May 2025 (Tue) | 107.28 | 109.81 | 107.28 | 109.41 | 11,352 |
26th May 2025 (Mon) | 106.35 | 106.35 | 106.35 | 106.35 | 0 |
24th May 2025 (Sat) | 105.94 | 106.93 | 105.94 | 106.35 | 11,085 |
23rd May 2025 (Fri) | 105.94 | 106.93 | 105.94 | 106.87 | 11,085 |
22nd May 2025 (Thu) | 105.545 | 106.36 | 105.225 | 106.36 | 13,519 |
21st May 2025 (Wed) | 108.26 | 109.32 | 105.83 | 106.00 | 17,895 |
20th May 2025 (Tue) | 110.14 | 110.87 | 109.32 | 109.39 | 20,797 |
19th May 2025 (Mon) | 109.54 | 110.86 | 109.54 | 110.855 | 8,640 |