| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 135.85 | 135.99 | 134.93 | 135.74 | 6,479 |
| 11th Dec 2025 (Thu) | 136.78 | 136.85 | 135.36 | 135.75 | 7,198 |
| 10th Dec 2025 (Wed) | 130.63 | 135.31 | 130.05 | 134.66 | 6,400 |
| 9th Dec 2025 (Tue) | 130.38 | 130.57 | 128.02 | 128.85 | 13,063 |
| 8th Dec 2025 (Mon) | 131.475 | 131.55 | 130.22 | 130.99 | 5,000 |
| 5th Dec 2025 (Fri) | 134.79 | 134.79 | 133.495 | 133.58 | 5,218 |
| 4th Dec 2025 (Thu) | 135.10 | 135.37 | 133.87 | 134.52 | 9,129 |
| 3rd Dec 2025 (Wed) | 139.24 | 139.24 | 137.42 | 137.45 | 10,176 |
| 2nd Dec 2025 (Tue) | 135.37 | 137.24 | 135.37 | 136.02 | 8,168 |
| 1st Dec 2025 (Mon) | 135.92 | 137.93 | 135.36 | 136.15 | 15,633 |
| 28th Nov 2025 (Fri) | 139.00 | 139.00 | 136.77 | 137.59 | 3,897 |
| 27th Nov 2025 (Thu) | 137.13 | 140.83 | 137.00 | 139.56 | 16,175 |
| 26th Nov 2025 (Wed) | 137.13 | 140.83 | 137.00 | 139.56 | 18,598 |
| 25th Nov 2025 (Tue) | 131.10 | 138.055 | 130.19 | 137.11 | 15,526 |
| 24th Nov 2025 (Mon) | 128.78 | 130.265 | 128.78 | 129.17 | 21,442 |
| 21st Nov 2025 (Fri) | 126.83 | 131.80 | 126.83 | 130.67 | 11,491 |
| 20th Nov 2025 (Thu) | 124.185 | 124.43 | 124.185 | 124.43 | 220 |
| 19th Nov 2025 (Wed) | 124.185 | 125.25 | 123.48 | 124.43 | 4,961 |
| 18th Nov 2025 (Tue) | 123.24 | 124.68 | 123.165 | 123.88 | 5,038 |
| 17th Nov 2025 (Mon) | 126.87 | 128.165 | 123.895 | 124.10 | 6,176 |
| 14th Nov 2025 (Fri) | 131.80 | 131.80 | 127.74 | 128.66 | 6,621 |
| 13th Nov 2025 (Thu) | 129.68 | 131.85 | 129.11 | 129.33 | 3,820 |
| 12th Nov 2025 (Wed) | 131.77 | 131.77 | 128.93 | 128.99 | 12,792 |
| 11th Nov 2025 (Tue) | 131.10 | 132.04 | 130.72 | 131.09 | 7,737 |
| 10th Nov 2025 (Mon) | 127.925 | 129.93 | 126.88 | 129.16 | 20,060 |
| 7th Nov 2025 (Fri) | 127.58 | 128.94 | 126.55 | 128.07 | 12,839 |
| 6th Nov 2025 (Thu) | 128.07 | 128.48 | 126.54 | 126.87 | 6,959 |
| 5th Nov 2025 (Wed) | 127.89 | 128.73 | 126.00 | 127.75 | 11,942 |
| 4th Nov 2025 (Tue) | 123.76 | 126.03 | 123.76 | 126.03 | 0 |
| 3rd Nov 2025 (Mon) | 123.76 | 126.11 | 122.63 | 126.03 | 23,906 |
| 31st Oct 2025 (Fri) | 125.76 | 126.21 | 124.48 | 125.19 | 9,081 |
| 30th Oct 2025 (Thu) | 126.10 | 127.035 | 124.87 | 126.35 | 13,076 |
| 29th Oct 2025 (Wed) | 129.98 | 130.62 | 124.26 | 125.05 | 10,625 |
| 28th Oct 2025 (Tue) | 125.14 | 131.11 | 122.76 | 131.01 | 16,624 |
| 27th Oct 2025 (Mon) | 130.43 | 130.87 | 128.40 | 128.41 | 16,411 |
| 24th Oct 2025 (Fri) | 134.81 | 134.88 | 129.67 | 129.80 | 9,995 |
| 23rd Oct 2025 (Thu) | 131.89 | 133.71 | 131.22 | 132.20 | 14,612 |
| 22nd Oct 2025 (Wed) | 134.36 | 136.46 | 131.69 | 131.69 | 24,716 |
| 21st Oct 2025 (Tue) | 138.535 | 140.70 | 137.23 | 140.30 | 19,831 |
| 20th Oct 2025 (Mon) | 138.47 | 139.74 | 137.70 | 139.01 | 6,690 |
| 17th Oct 2025 (Fri) | 135.33 | 137.63 | 135.29 | 137.64 | 8,333 |
| 16th Oct 2025 (Thu) | 134.00 | 134.98 | 132.98 | 135.14 | 7,665 |
| 15th Oct 2025 (Wed) | 137.93 | 138.46 | 134.16 | 134.50 | 53,412 |
| 14th Oct 2025 (Tue) | 129.45 | 135.99 | 129.45 | 135.48 | 4,927 |