| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.60 | 17.65 | 17.60 | 17.64 | 300 |
| 18th Sep 2025 (Thu) | 17.59 | 17.88 | 17.55 | 17.51 | 956 |
| 17th Sep 2025 (Wed) | 17.52 | 17.52 | 17.52 | 17.57 | 200 |
| 16th Sep 2025 (Tue) | 17.59 | 17.59 | 17.52 | 17.52 | 657 |
| 15th Sep 2025 (Mon) | 17.50 | 18.02 | 17.50 | 18.02 | 1 |
| 12th Sep 2025 (Fri) | 17.50 | 18.02 | 17.50 | 18.02 | 0 |
| 11th Sep 2025 (Thu) | 17.50 | 17.5756 | 17.50 | 17.5756 | 0 |
| 10th Sep 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.5104 | 2,501 |
| 9th Sep 2025 (Tue) | 17.55 | 17.55 | 17.55 | 17.54 | 230 |
| 8th Sep 2025 (Mon) | 17.90 | 17.90 | 17.80 | 17.80 | 100 |
| 5th Sep 2025 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 4th Sep 2025 (Thu) | 17.90 | 17.94 | 17.90 | 17.76 | 345 |
| 3rd Sep 2025 (Wed) | 17.50 | 17.51 | 17.50 | 17.64 | 200 |
| 2nd Sep 2025 (Tue) | 17.45 | 17.45 | 17.25 | 17.39 | 800 |
| 1st Sep 2025 (Mon) | 17.41 | 17.41 | 17.29 | 17.12 | 1,196 |
| 29th Aug 2025 (Fri) | 17.41 | 17.41 | 17.29 | 17.12 | 1,196 |
| 28th Aug 2025 (Thu) | 17.73 | 17.73 | 17.685 | 17.685 | 0 |
| 27th Aug 2025 (Wed) | 17.73 | 17.73 | 17.6979 | 17.6979 | 0 |
| 26th Aug 2025 (Tue) | 17.73 | 17.74 | 17.73 | 17.6979 | 800 |
| 25th Aug 2025 (Mon) | 17.63 | 17.67 | 17.62 | 17.55 | 700 |
| 22nd Aug 2025 (Fri) | 17.64 | 17.65 | 17.64 | 17.58 | 0 |
| 21st Aug 2025 (Thu) | 17.90 | 17.90 | 17.53 | 17.53 | 0 |
| 20th Aug 2025 (Wed) | 17.90 | 17.90 | 17.41 | 17.41 | 0 |
| 19th Aug 2025 (Tue) | 17.90 | 17.90 | 17.90 | 17.54 | 108 |
| 18th Aug 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.4991 | 100 |
| 15th Aug 2025 (Fri) | 17.51 | 17.51 | 17.51 | 17.45 | 385 |
| 14th Aug 2025 (Thu) | 18.15 | 18.15 | 18.15 | 18.15 | 200 |
| 13th Aug 2025 (Wed) | 17.97 | 18.15 | 17.97 | 18.20 | 204 |
| 12th Aug 2025 (Tue) | 17.91 | 17.91 | 17.91 | 17.8095 | 200 |
| 11th Aug 2025 (Mon) | 17.93 | 17.93 | 17.93 | 17.94 | 248 |
| 8th Aug 2025 (Fri) | 17.25 | 17.4101 | 17.25 | 17.4101 | 0 |
| 7th Aug 2025 (Thu) | 17.25 | 17.435 | 17.25 | 17.435 | 0 |
| 6th Aug 2025 (Wed) | 17.25 | 17.37 | 17.25 | 17.37 | 0 |
| 5th Aug 2025 (Tue) | 17.25 | 17.50 | 17.25 | 17.50 | 4 |
| 4th Aug 2025 (Mon) | 17.25 | 17.50 | 17.25 | 17.492 | 1,372 |
| 1st Aug 2025 (Fri) | 17.08 | 17.10 | 17.08 | 17.10 | 100 |
| 31st Jul 2025 (Thu) | 17.24 | 17.24 | 17.05 | 17.05 | 0 |
| 30th Jul 2025 (Wed) | 17.24 | 17.24 | 17.06 | 17.06 | 0 |
| 29th Jul 2025 (Tue) | 17.24 | 17.24 | 17.24 | 17.2836 | 1,002 |
| 28th Jul 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.075 | 928 |
| 25th Jul 2025 (Fri) | 17.20 | 17.20 | 17.11 | 17.11 | 0 |
| 24th Jul 2025 (Thu) | 17.20 | 17.20 | 17.10 | 17.10 | 0 |
| 23rd Jul 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.21 | 121 |
| 22nd Jul 2025 (Tue) | 17.36 | 17.36 | 17.13 | 17.13 | 0 |