| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.28 | 13.00 | 12.28 | 13.00 | 400 |
| 2nd Apr 2026 (Thu) | 12.28 | 13.00 | 12.28 | 13.00 | 400 |
| 1st Apr 2026 (Wed) | 12.26 | 12.26 | 12.26 | 12.25 | 0 |
| 31st Mar 2026 (Tue) | 12.25 | 12.50 | 11.25 | 11.99 | 3,408 |
| 30th Mar 2026 (Mon) | 13.02 | 13.02 | 13.02 | 12.46 | 326 |
| 27th Mar 2026 (Fri) | 12.70 | 12.70 | 12.25 | 12.25 | 4 |
| 26th Mar 2026 (Thu) | 12.70 | 12.70 | 12.06 | 12.06 | 0 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.45 | 12.40 | 401 |
| 24th Mar 2026 (Tue) | 12.08 | 12.09 | 11.97 | 12.415 | 80 |
| 23rd Mar 2026 (Mon) | 11.835 | 11.835 | 11.72 | 11.72 | 196 |
| 20th Mar 2026 (Fri) | 11.835 | 12.00 | 11.835 | 11.595 | 1,386 |
| 19th Mar 2026 (Thu) | 12.09 | 12.24 | 12.09 | 12.24 | 0 |
| 18th Mar 2026 (Wed) | 12.09 | 12.26 | 12.09 | 12.58 | 1,241 |
| 17th Mar 2026 (Tue) | 12.60 | 12.60 | 12.60 | 12.6659 | 203 |
| 16th Mar 2026 (Mon) | 13.69 | 13.69 | 13.00 | 12.52 | 1,624 |
| 13th Mar 2026 (Fri) | 13.70 | 13.70 | 13.00 | 13.136 | 2,247 |
| 12th Mar 2026 (Thu) | 13.25 | 13.27 | 12.79 | 12.95 | 1,090 |
| 11th Mar 2026 (Wed) | 13.78 | 13.78 | 13.50 | 13.945 | 925 |
| 10th Mar 2026 (Tue) | 14.25 | 14.25 | 14.00 | 14.2564 | 100 |
| 9th Mar 2026 (Mon) | 14.50 | 14.50 | 14.25 | 14.47 | 519 |
| 6th Mar 2026 (Fri) | 14.56 | 14.71 | 14.56 | 14.71 | 0 |
| 5th Mar 2026 (Thu) | 14.56 | 14.8855 | 14.56 | 14.8855 | 20 |
| 4th Mar 2026 (Wed) | 14.56 | 14.76 | 14.56 | 14.76 | 104 |
| 3rd Mar 2026 (Tue) | 14.56 | 14.56 | 14.56 | 14.76 | 6 |
| 2nd Mar 2026 (Mon) | 15.10 | 15.11 | 15.10 | 14.86 | 0 |
| 27th Feb 2026 (Fri) | 14.70 | 14.86 | 14.70 | 15.04 | 217 |
| 26th Feb 2026 (Thu) | 14.77 | 14.77 | 14.77 | 14.86 | 100 |
| 25th Feb 2026 (Wed) | 14.90 | 14.90 | 14.70 | 14.70 | 0 |
| 24th Feb 2026 (Tue) | 14.90 | 14.90 | 14.7835 | 14.7835 | 0 |
| 23rd Feb 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 2,348 |
| 20th Feb 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 172 |
| 19th Feb 2026 (Thu) | 14.84 | 14.85 | 14.84 | 14.85 | 0 |
| 18th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 14.9482 | 105 |
| 17th Feb 2026 (Tue) | 15.20 | 15.25 | 15.00 | 15.19 | 682 |
| 16th Feb 2026 (Mon) | 15.12 | 15.12 | 14.95 | 14.91 | 1,175 |
| 13th Feb 2026 (Fri) | 15.12 | 15.12 | 14.95 | 14.91 | 1,175 |
| 12th Feb 2026 (Thu) | 15.52 | 15.57 | 15.52 | 15.57 | 94 |
| 11th Feb 2026 (Wed) | 15.52 | 15.55 | 15.52 | 15.55 | 134 |
| 10th Feb 2026 (Tue) | 15.44 | 15.55 | 15.44 | 15.55 | 30 |
| 9th Feb 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.55 | 328 |
| 6th Feb 2026 (Fri) | 15.74 | 15.74 | 15.74 | 15.54 | 205 |
| 5th Feb 2026 (Thu) | 15.77 | 15.77 | 15.77 | 15.73 | 2 |