| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.74 | 15.74 | 15.74 | 15.54 | 205 |
| 5th Feb 2026 (Thu) | 15.77 | 15.77 | 15.77 | 15.73 | 2 |
| 4th Feb 2026 (Wed) | 15.28 | 15.30 | 15.28 | 15.50 | 201 |
| 3rd Feb 2026 (Tue) | 15.68 | 15.68 | 15.68 | 15.589 | 0 |
| 2nd Feb 2026 (Mon) | 15.36 | 15.4999 | 15.36 | 15.4999 | 301 |
| 30th Jan 2026 (Fri) | 15.36 | 15.36 | 15.36 | 15.50 | 0 |
| 29th Jan 2026 (Thu) | 15.39 | 15.39 | 15.36 | 15.36 | 0 |
| 28th Jan 2026 (Wed) | 15.39 | 15.39 | 15.33 | 15.39 | 397 |
| 27th Jan 2026 (Tue) | 15.51 | 15.51 | 15.50 | 15.39 | 430 |
| 26th Jan 2026 (Mon) | 15.51 | 15.53 | 15.51 | 15.49 | 300 |
| 23rd Jan 2026 (Fri) | 15.47 | 15.50 | 15.47 | 15.50 | 100 |
| 22nd Jan 2026 (Thu) | 15.28 | 15.35 | 15.28 | 15.46 | 1,269 |
| 21st Jan 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 101 |
| 20th Jan 2026 (Tue) | 15.80 | 15.80 | 15.47 | 15.47 | 0 |
| 19th Jan 2026 (Mon) | 15.80 | 15.87 | 15.80 | 15.87 | 0 |
| 16th Jan 2026 (Fri) | 15.80 | 15.87 | 15.80 | 15.87 | 0 |
| 15th Jan 2026 (Thu) | 15.80 | 15.87 | 15.80 | 15.87 | 0 |
| 14th Jan 2026 (Wed) | 15.80 | 15.87 | 15.80 | 15.87 | 1 |
| 13th Jan 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 12th Jan 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 9th Jan 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 8th Jan 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 7th Jan 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
| 6th Jan 2026 (Tue) | 15.79 | 15.855 | 15.79 | 15.855 | 0 |
| 5th Jan 2026 (Mon) | 15.79 | 15.80 | 15.79 | 15.80 | 0 |
| 2nd Jan 2026 (Fri) | 15.79 | 15.80 | 15.79 | 15.80 | 0 |
| 1st Jan 2026 (Thu) | 15.79 | 15.80 | 15.79 | 15.80 | 168 |
| 31st Dec 2025 (Wed) | 15.79 | 15.80 | 15.79 | 15.80 | 168 |
| 30th Dec 2025 (Tue) | 15.75 | 15.7501 | 15.75 | 15.7501 | 0 |
| 29th Dec 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 26th Dec 2025 (Fri) | 15.80 | 15.80 | 15.75 | 15.75 | 0 |
| 25th Dec 2025 (Thu) | 15.80 | 15.80 | 15.7662 | 15.7662 | 0 |
| 24th Dec 2025 (Wed) | 15.80 | 15.80 | 15.7662 | 15.7662 | 0 |
| 23rd Dec 2025 (Tue) | 15.80 | 15.80 | 15.75 | 15.75 | 0 |
| 22nd Dec 2025 (Mon) | 15.80 | 15.80 | 15.75 | 15.75 | 0 |
| 19th Dec 2025 (Fri) | 15.80 | 15.80 | 15.75 | 15.75 | 109 |
| 18th Dec 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 50 |
| 17th Dec 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 636 |
| 16th Dec 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.77 | 180 |
| 15th Dec 2025 (Mon) | 15.75 | 15.90 | 15.75 | 15.90 | 59 |
| 12th Dec 2025 (Fri) | 15.75 | 16.16 | 15.75 | 16.16 | 1 |
| 11th Dec 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.855 | 200 |
| 10th Dec 2025 (Wed) | 15.78 | 15.91 | 15.78 | 15.91 | 2 |
| 9th Dec 2025 (Tue) | 15.78 | 16.00 | 15.78 | 16.00 | 0 |
| 8th Dec 2025 (Mon) | 15.78 | 15.78 | 15.78 | 15.75 | 100 |