| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.75 | 16.16 | 15.75 | 16.16 | 1 |
| 11th Dec 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.855 | 200 |
| 10th Dec 2025 (Wed) | 15.78 | 15.91 | 15.78 | 15.91 | 2 |
| 9th Dec 2025 (Tue) | 15.78 | 16.00 | 15.78 | 16.00 | 0 |
| 8th Dec 2025 (Mon) | 15.78 | 15.78 | 15.78 | 15.75 | 100 |
| 5th Dec 2025 (Fri) | 16.04 | 16.04 | 16.04 | 16.0402 | 104 |
| 4th Dec 2025 (Thu) | 15.74 | 15.95 | 15.74 | 16.00 | 1,444 |
| 3rd Dec 2025 (Wed) | 17.25 | 17.25 | 16.37 | 16.37 | 64 |
| 2nd Dec 2025 (Tue) | 17.25 | 17.25 | 16.65 | 16.65 | 241 |
| 1st Dec 2025 (Mon) | 17.25 | 17.25 | 17.22 | 17.22 | 0 |
| 28th Nov 2025 (Fri) | 17.25 | 17.50 | 17.25 | 17.4371 | 959 |
| 27th Nov 2025 (Thu) | 17.00 | 17.44 | 17.00 | 17.44 | 0 |
| 26th Nov 2025 (Wed) | 17.00 | 17.44 | 17.00 | 17.44 | 0 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 17.00 | 16.815 | 700 |
| 24th Nov 2025 (Mon) | 17.05 | 17.05 | 17.00 | 17.00 | 0 |
| 21st Nov 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 20th Nov 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 19th Nov 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 18th Nov 2025 (Tue) | 17.00 | 17.105 | 17.00 | 17.105 | 0 |
| 17th Nov 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.0825 | 600 |
| 14th Nov 2025 (Fri) | 17.59 | 17.59 | 17.00 | 17.00 | 100 |
| 13th Nov 2025 (Thu) | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| 12th Nov 2025 (Wed) | 17.59 | 17.62 | 17.50 | 17.609 | 1,600 |
| 11th Nov 2025 (Tue) | 17.65 | 17.65 | 17.65 | 17.82 | 1 |
| 10th Nov 2025 (Mon) | 17.70 | 17.70 | 17.61 | 17.775 | 559 |
| 7th Nov 2025 (Fri) | 17.94 | 17.94 | 17.7058 | 17.7058 | 2 |
| 6th Nov 2025 (Thu) | 17.94 | 17.94 | 17.77 | 17.835 | 550 |
| 5th Nov 2025 (Wed) | 17.52 | 17.52 | 17.51 | 17.51 | 0 |
| 4th Nov 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| 3rd Nov 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 215 |
| 31st Oct 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.50 | 161 |
| 30th Oct 2025 (Thu) | 17.54 | 17.54 | 17.54 | 17.59 | 590 |
| 29th Oct 2025 (Wed) | 17.52 | 17.54 | 17.52 | 17.54 | 0 |
| 28th Oct 2025 (Tue) | 17.52 | 17.65 | 17.52 | 17.65 | 0 |
| 24th Oct 2025 (Fri) | 17.52 | 17.54 | 17.52 | 17.54 | 0 |
| 23rd Oct 2025 (Thu) | 17.52 | 17.6947 | 17.52 | 17.6947 | 0 |
| 22nd Oct 2025 (Wed) | 17.52 | 17.621 | 17.52 | 17.621 | 0 |
| 21st Oct 2025 (Tue) | 17.52 | 17.60 | 17.52 | 17.60 | 0 |
| 20th Oct 2025 (Mon) | 17.52 | 17.52 | 17.52 | 17.52 | 2 |
| 17th Oct 2025 (Fri) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 16th Oct 2025 (Thu) | 17.52 | 17.53 | 17.52 | 17.53 | 0 |
| 15th Oct 2025 (Wed) | 17.52 | 17.65 | 17.52 | 17.65 | 0 |
| 14th Oct 2025 (Tue) | 17.52 | 17.52 | 17.52 | 17.7049 | 100 |