| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.05 | 17.0581 | 17.05 | 17.0581 | 13 |
| 17th Jul 2025 (Thu) | 17.05 | 17.05 | 17.05 | 17.11 | 267 |
| 16th Jul 2025 (Wed) | 16.88 | 16.88 | 16.88 | 17.0467 | 311 |
| 15th Jul 2025 (Tue) | 16.76 | 16.76 | 16.76 | 16.76 | 100 |
| 14th Jul 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.7609 | 156 |
| 11th Jul 2025 (Fri) | 16.51 | 16.51 | 16.50 | 16.75 | 425 |
| 10th Jul 2025 (Thu) | 16.82 | 16.88 | 16.82 | 16.88 | 808 |
| 9th Jul 2025 (Wed) | 16.59 | 16.75 | 16.59 | 16.75 | 0 |
| 8th Jul 2025 (Tue) | 16.59 | 16.84 | 16.59 | 16.84 | 0 |
| 7th Jul 2025 (Mon) | 16.59 | 16.70 | 16.59 | 16.70 | 0 |
| 4th Jul 2025 (Fri) | 16.59 | 16.59 | 16.5002 | 16.5002 | 78 |
| 3rd Jul 2025 (Thu) | 16.59 | 16.59 | 16.5002 | 16.5002 | 78 |
| 2nd Jul 2025 (Wed) | 16.59 | 16.59 | 16.59 | 16.75 | 205 |
| 1st Jul 2025 (Tue) | 16.30 | 16.79 | 16.30 | 16.79 | 16 |
| 30th Jun 2025 (Mon) | 16.30 | 16.45 | 16.30 | 16.45 | 35 |
| 27th Jun 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.3071 | 365 |
| 26th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.5001 | 275 |
| 25th Jun 2025 (Wed) | 16.41 | 16.41 | 16.40 | 16.45 | 351 |
| 24th Jun 2025 (Tue) | 17.20 | 17.20 | 17.0001 | 17.0001 | 1 |
| 23rd Jun 2025 (Mon) | 17.20 | 17.20 | 17.0001 | 17.0001 | 91 |
| 20th Jun 2025 (Fri) | 17.20 | 17.20 | 17.05 | 17.05 | 10 |
| 19th Jun 2025 (Thu) | 17.20 | 17.20 | 16.98 | 16.98 | 0 |
| 18th Jun 2025 (Wed) | 17.20 | 17.20 | 16.98 | 16.98 | 0 |
| 17th Jun 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 821 |
| 16th Jun 2025 (Mon) | 17.23 | 17.23 | 17.23 | 17.12 | 100 |
| 13th Jun 2025 (Fri) | 17.18 | 17.21 | 17.18 | 17.21 | 0 |
| 12th Jun 2025 (Thu) | 17.18 | 17.18 | 17.15 | 17.0495 | 900 |
| 11th Jun 2025 (Wed) | 17.29 | 17.29 | 17.20 | 17.20 | 0 |
| 10th Jun 2025 (Tue) | 17.29 | 17.29 | 17.20 | 17.20 | 31 |
| 9th Jun 2025 (Mon) | 17.29 | 17.29 | 17.21 | 17.21 | 46 |
| 6th Jun 2025 (Fri) | 17.29 | 17.29 | 17.26 | 17.26 | 21 |
| 5th Jun 2025 (Thu) | 17.29 | 17.29 | 17.21 | 17.21 | 0 |
| 4th Jun 2025 (Wed) | 17.29 | 17.29 | 17.29 | 17.21 | 100 |
| 3rd Jun 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 350 |
| 2nd Jun 2025 (Mon) | 17.52 | 17.52 | 17.28 | 17.28 | 49 |
| 30th May 2025 (Fri) | 17.52 | 17.61 | 17.50 | 17.20 | 2,244 |
| 29th May 2025 (Thu) | 17.69 | 17.69 | 17.60 | 17.60 | 507 |
| 28th May 2025 (Wed) | 17.71 | 17.71 | 17.70 | 17.70 | 5,178 |
| 27th May 2025 (Tue) | 17.29 | 17.29 | 17.29 | 17.29 | 3 |
| 26th May 2025 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| 24th May 2025 (Sat) | 17.20 | 17.29 | 17.20 | 17.29 | 0 |
| 23rd May 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 22nd May 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 21st May 2025 (Wed) | 17.2801 | 17.2801 | 17.2801 | 17.2801 | 0 |
| 20th May 2025 (Tue) | 17.20 | 17.20 | 17.20 | 17.20 | 6 |
| 19th May 2025 (Mon) | 17.20 | 17.20 | 17.20 | 17.20 | 0 |