| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.50 | 10.99 | 10.50 | 10.99 | 0 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.99 | 10.50 | 10.99 | 0 |
| 1st Apr 2026 (Wed) | 10.50 | 10.98 | 10.50 | 10.98 | 200 |
| 31st Mar 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.63 | 309 |
| 30th Mar 2026 (Mon) | 10.67 | 10.67 | 10.67 | 10.63 | 100 |
| 27th Mar 2026 (Fri) | 10.70 | 10.70 | 10.69 | 10.69 | 147 |
| 26th Mar 2026 (Thu) | 10.24 | 10.44 | 10.24 | 10.23 | 276 |
| 25th Mar 2026 (Wed) | 11.12 | 11.12 | 11.12 | 10.58 | 100 |
| 24th Mar 2026 (Tue) | 10.57 | 10.70 | 10.57 | 10.495 | 203 |
| 23rd Mar 2026 (Mon) | 12.12 | 12.12 | 10.90 | 10.90 | 95 |
| 20th Mar 2026 (Fri) | 12.12 | 12.12 | 9.93 | 10.90 | 1,294 |
| 19th Mar 2026 (Thu) | 11.01 | 11.87 | 11.01 | 11.835 | 100 |
| 18th Mar 2026 (Wed) | 11.18 | 11.18 | 11.18 | 11.755 | 101 |
| 17th Mar 2026 (Tue) | 11.53 | 11.79 | 11.53 | 11.79 | 0 |
| 16th Mar 2026 (Mon) | 11.53 | 11.87 | 11.53 | 11.79 | 320 |
| 13th Mar 2026 (Fri) | 11.64 | 12.16 | 11.50 | 12.12 | 800 |
| 12th Mar 2026 (Thu) | 12.38 | 12.38 | 12.00 | 11.81 | 200 |
| 11th Mar 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 10th Mar 2026 (Tue) | 12.10 | 12.10 | 12.0282 | 12.0282 | 0 |
| 9th Mar 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.06 | 100 |
| 6th Mar 2026 (Fri) | 12.13 | 12.25 | 12.12 | 12.27 | 100 |
| 5th Mar 2026 (Thu) | 12.66 | 12.66 | 12.43 | 12.375 | 100 |
| 4th Mar 2026 (Wed) | 12.60 | 12.60 | 12.41 | 12.41 | 1 |
| 3rd Mar 2026 (Tue) | 12.60 | 12.66 | 12.60 | 12.66 | 0 |
| 2nd Mar 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 23 |
| 27th Feb 2026 (Fri) | 12.64 | 12.64 | 12.57 | 12.77 | 422 |
| 26th Feb 2026 (Thu) | 12.80 | 13.03 | 12.80 | 13.03 | 50 |
| 25th Feb 2026 (Wed) | 12.80 | 12.94 | 12.80 | 12.94 | 0 |
| 24th Feb 2026 (Tue) | 12.80 | 13.00 | 12.80 | 13.00 | 0 |
| 23rd Feb 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 510 |
| 20th Feb 2026 (Fri) | 12.97 | 13.00 | 12.97 | 13.00 | 0 |
| 19th Feb 2026 (Thu) | 12.97 | 13.00 | 12.93 | 13.205 | 300 |
| 18th Feb 2026 (Wed) | 13.03 | 13.03 | 13.01 | 13.05 | 523 |
| 17th Feb 2026 (Tue) | 12.94 | 13.24 | 12.93 | 13.24 | 1,151 |
| 16th Feb 2026 (Mon) | 13.01 | 13.04 | 13.01 | 12.93 | 530 |
| 13th Feb 2026 (Fri) | 13.01 | 13.04 | 13.01 | 12.93 | 530 |
| 12th Feb 2026 (Thu) | 13.03 | 13.22 | 13.03 | 13.21 | 100 |
| 11th Feb 2026 (Wed) | 13.20 | 13.20 | 13.02 | 13.10 | 200 |
| 10th Feb 2026 (Tue) | 13.20 | 13.20 | 13.00 | 13.00 | 27 |
| 9th Feb 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.21 | 211 |
| 6th Feb 2026 (Fri) | 13.00 | 13.05 | 13.00 | 13.05 | 57 |
| 5th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.01 | 100 |