| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.16 | 13.12 | 100 |
| 11th Dec 2025 (Thu) | 12.97 | 13.24 | 12.97 | 13.18 | 542 |
| 10th Dec 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 520 |
| 9th Dec 2025 (Tue) | 13.01 | 13.01 | 12.80 | 12.90 | 531 |
| 8th Dec 2025 (Mon) | 13.53 | 13.53 | 12.90 | 13.01 | 1,518 |
| 5th Dec 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.57 | 105 |
| 4th Dec 2025 (Thu) | 13.75 | 13.80 | 13.75 | 13.80 | 186 |
| 3rd Dec 2025 (Wed) | 13.75 | 14.02 | 13.75 | 13.80 | 201 |
| 2nd Dec 2025 (Tue) | 14.56 | 14.56 | 14.20 | 14.20 | 1 |
| 1st Dec 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.55 | 101 |
| 28th Nov 2025 (Fri) | 15.02 | 15.02 | 14.6879 | 14.6879 | 1 |
| 27th Nov 2025 (Thu) | 15.02 | 15.02 | 14.81 | 14.81 | 0 |
| 26th Nov 2025 (Wed) | 15.02 | 15.02 | 14.81 | 14.81 | 0 |
| 25th Nov 2025 (Tue) | 15.02 | 15.02 | 14.85 | 14.85 | 0 |
| 24th Nov 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 196 |
| 21st Nov 2025 (Fri) | 15.13 | 15.15 | 15.13 | 15.0755 | 603 |
| 20th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 19th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 18th Nov 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.0003 | 7 |
| 17th Nov 2025 (Mon) | 15.05 | 15.05 | 15.05 | 15.00 | 300 |
| 14th Nov 2025 (Fri) | 15.02 | 15.02 | 15.013 | 15.013 | 0 |
| 13th Nov 2025 (Thu) | 15.02 | 15.04 | 15.00 | 15.00 | 263 |
| 12th Nov 2025 (Wed) | 15.04 | 15.07 | 15.03 | 15.07 | 4,105 |
| 11th Nov 2025 (Tue) | 15.25 | 15.25 | 15.16 | 15.16 | 1,231 |
| 10th Nov 2025 (Mon) | 15.02 | 15.02 | 15.02 | 15.06 | 200 |
| 7th Nov 2025 (Fri) | 15.06 | 15.07 | 15.06 | 15.07 | 3 |
| 6th Nov 2025 (Thu) | 15.06 | 15.06 | 15.06 | 15.00 | 230 |
| 5th Nov 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 201 |
| 4th Nov 2025 (Tue) | 15.05 | 15.05 | 15.0499 | 15.0499 | 0 |
| 3rd Nov 2025 (Mon) | 15.05 | 15.05 | 15.0499 | 15.0499 | 0 |
| 31st Oct 2025 (Fri) | 15.05 | 15.14 | 15.05 | 15.14 | 0 |
| 30th Oct 2025 (Thu) | 15.05 | 15.08 | 15.05 | 15.08 | 0 |
| 29th Oct 2025 (Wed) | 15.05 | 15.05 | 15.05 | 15.25 | 110 |
| 28th Oct 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| 24th Oct 2025 (Fri) | 15.05 | 15.0701 | 15.05 | 15.0701 | 0 |
| 23rd Oct 2025 (Thu) | 15.05 | 15.075 | 15.05 | 15.075 | 0 |
| 22nd Oct 2025 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 976 |
| 21st Oct 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 20th Oct 2025 (Mon) | 15.00 | 15.00 | 14.905 | 15.00 | 3,829 |
| 17th Oct 2025 (Fri) | 15.05 | 15.07 | 15.05 | 15.00 | 316 |
| 16th Oct 2025 (Thu) | 14.995 | 14.995 | 14.995 | 14.9519 | 200 |
| 15th Oct 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 14th Oct 2025 (Tue) | 15.00 | 15.03 | 15.00 | 15.03 | 1,810 |