| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 17th Jul 2025 (Thu) | 14.70 | 14.70 | 14.5272 | 14.5272 | 0 |
| 16th Jul 2025 (Wed) | 14.70 | 14.70 | 14.5272 | 14.5272 | 0 |
| 15th Jul 2025 (Tue) | 14.70 | 14.70 | 14.5272 | 14.5272 | 0 |
| 14th Jul 2025 (Mon) | 14.70 | 14.70 | 14.5272 | 14.5272 | 1 |
| 11th Jul 2025 (Fri) | 14.70 | 14.77 | 14.70 | 14.77 | 0 |
| 10th Jul 2025 (Thu) | 14.70 | 14.73 | 14.70 | 14.73 | 0 |
| 9th Jul 2025 (Wed) | 14.70 | 14.70 | 14.70 | 14.775 | 290 |
| 8th Jul 2025 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| 7th Jul 2025 (Mon) | 14.91 | 14.91 | 14.88 | 14.88 | 0 |
| 4th Jul 2025 (Fri) | 14.91 | 14.91 | 14.685 | 14.685 | 0 |
| 3rd Jul 2025 (Thu) | 14.91 | 14.91 | 14.685 | 14.685 | 0 |
| 2nd Jul 2025 (Wed) | 14.91 | 14.91 | 14.91 | 14.685 | 287 |
| 1st Jul 2025 (Tue) | 14.88 | 14.88 | 14.88 | 14.5759 | 1 |
| 30th Jun 2025 (Mon) | 14.88 | 14.88 | 14.88 | 14.89 | 159 |
| 27th Jun 2025 (Fri) | 14.90 | 14.90 | 14.89 | 14.89 | 376 |
| 26th Jun 2025 (Thu) | 14.89 | 14.89 | 14.88 | 14.88 | 0 |
| 25th Jun 2025 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 200 |
| 24th Jun 2025 (Tue) | 15.11 | 15.11 | 14.91 | 14.91 | 0 |
| 23rd Jun 2025 (Mon) | 15.11 | 15.11 | 14.91 | 14.91 | 200 |
| 20th Jun 2025 (Fri) | 15.005 | 15.005 | 14.70 | 14.70 | 58 |
| 19th Jun 2025 (Thu) | 15.005 | 15.005 | 14.5822 | 14.5822 | 23 |
| 18th Jun 2025 (Wed) | 15.005 | 15.005 | 14.5822 | 14.5822 | 23 |
| 17th Jun 2025 (Tue) | 15.005 | 15.005 | 14.7001 | 14.7001 | 0 |
| 16th Jun 2025 (Mon) | 15.005 | 15.005 | 14.6158 | 14.6158 | 0 |
| 13th Jun 2025 (Fri) | 15.005 | 15.005 | 14.70 | 14.70 | 0 |
| 12th Jun 2025 (Thu) | 15.005 | 15.005 | 14.6395 | 14.6395 | 0 |
| 11th Jun 2025 (Wed) | 15.005 | 15.005 | 14.70 | 14.70 | 0 |
| 10th Jun 2025 (Tue) | 15.005 | 15.005 | 14.70 | 14.70 | 0 |
| 9th Jun 2025 (Mon) | 15.005 | 15.005 | 14.80 | 14.80 | 0 |
| 6th Jun 2025 (Fri) | 15.005 | 15.005 | 14.80 | 14.80 | 0 |
| 5th Jun 2025 (Thu) | 15.005 | 15.005 | 14.71 | 14.71 | 0 |
| 4th Jun 2025 (Wed) | 15.005 | 15.005 | 14.70 | 14.70 | 0 |
| 3rd Jun 2025 (Tue) | 15.005 | 15.005 | 14.80 | 14.80 | 0 |
| 2nd Jun 2025 (Mon) | 15.005 | 15.005 | 14.70 | 14.69 | 447 |
| 30th May 2025 (Fri) | 15.28 | 15.28 | 14.70 | 14.70 | 200 |
| 29th May 2025 (Thu) | 15.28 | 15.28 | 15.22 | 15.00 | 3 |
| 28th May 2025 (Wed) | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 0 |
| 27th May 2025 (Tue) | 14.70 | 14.70 | 14.70 | 14.70 | 134 |
| 26th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 23rd May 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 22nd May 2025 (Thu) | 14.71 | 14.71 | 14.71 | 14.71 | 300 |
| 21st May 2025 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 20th May 2025 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| 19th May 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 1 |