| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.15 | 15.15 | 15.00 | 15.00 | 1 |
| 18th Sep 2025 (Thu) | 15.15 | 15.15 | 15.02 | 15.02 | 100 |
| 17th Sep 2025 (Wed) | 15.15 | 15.20 | 15.15 | 15.275 | 770 |
| 16th Sep 2025 (Tue) | 15.11 | 15.11 | 15.11 | 15.00 | 420 |
| 15th Sep 2025 (Mon) | 15.11 | 15.11 | 15.11 | 15.10 | 315 |
| 12th Sep 2025 (Fri) | 15.38 | 15.38 | 15.11 | 15.11 | 0 |
| 11th Sep 2025 (Thu) | 15.38 | 15.38 | 15.11 | 15.11 | 0 |
| 10th Sep 2025 (Wed) | 15.38 | 15.38 | 15.10 | 15.10 | 0 |
| 9th Sep 2025 (Tue) | 15.38 | 15.38 | 15.10 | 15.10 | 4 |
| 8th Sep 2025 (Mon) | 15.38 | 15.38 | 15.12 | 15.12 | 0 |
| 5th Sep 2025 (Fri) | 15.38 | 15.38 | 15.20 | 15.20 | 0 |
| 4th Sep 2025 (Thu) | 15.38 | 15.38 | 15.00 | 15.00 | 51 |
| 3rd Sep 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.10 | 306 |
| 2nd Sep 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.05 | 190 |
| 1st Sep 2025 (Mon) | 15.00 | 15.04 | 14.70 | 14.81 | 3,821 |
| 29th Aug 2025 (Fri) | 15.00 | 15.04 | 14.70 | 14.81 | 3,821 |
| 28th Aug 2025 (Thu) | 15.26 | 15.26 | 15.26 | 15.26 | 100 |
| 27th Aug 2025 (Wed) | 15.19 | 15.3157 | 15.19 | 15.3157 | 0 |
| 26th Aug 2025 (Tue) | 15.19 | 15.276 | 15.19 | 15.276 | 1 |
| 25th Aug 2025 (Mon) | 15.19 | 15.44 | 15.19 | 15.44 | 79 |
| 22nd Aug 2025 (Fri) | 15.19 | 15.24 | 15.19 | 15.24 | 4 |
| 21st Aug 2025 (Thu) | 15.19 | 15.19 | 15.15 | 15.15 | 0 |
| 20th Aug 2025 (Wed) | 15.19 | 15.19 | 15.19 | 15.15 | 100 |
| 19th Aug 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 199 |
| 18th Aug 2025 (Mon) | 15.05 | 15.05 | 15.03 | 15.03 | 0 |
| 15th Aug 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.0741 | 209 |
| 14th Aug 2025 (Thu) | 15.00 | 15.33 | 15.00 | 15.33 | 17 |
| 13th Aug 2025 (Wed) | 15.00 | 15.03 | 14.98 | 15.48 | 320 |
| 12th Aug 2025 (Tue) | 15.11 | 15.11 | 15.00 | 15.00 | 68 |
| 11th Aug 2025 (Mon) | 15.11 | 15.11 | 15.04 | 15.04 | 0 |
| 8th Aug 2025 (Fri) | 15.11 | 15.25 | 15.11 | 15.25 | 14 |
| 7th Aug 2025 (Thu) | 15.11 | 15.25 | 15.11 | 15.25 | 0 |
| 6th Aug 2025 (Wed) | 15.11 | 15.11 | 14.96 | 14.96 | 0 |
| 5th Aug 2025 (Tue) | 15.11 | 15.11 | 15.11 | 14.96 | 117 |
| 4th Aug 2025 (Mon) | 14.80 | 15.1154 | 14.80 | 15.1154 | 0 |
| 1st Aug 2025 (Fri) | 14.80 | 15.14 | 14.80 | 15.14 | 3 |
| 31st Jul 2025 (Thu) | 14.80 | 14.85 | 14.80 | 14.89 | 1,000 |
| 30th Jul 2025 (Wed) | 14.85 | 14.89 | 14.85 | 14.89 | 0 |
| 29th Jul 2025 (Tue) | 14.85 | 14.85 | 14.81 | 14.81 | 22 |
| 28th Jul 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.7624 | 300 |
| 25th Jul 2025 (Fri) | 14.90 | 14.91 | 14.90 | 14.91 | 0 |
| 24th Jul 2025 (Thu) | 14.90 | 14.90 | 14.89 | 14.89 | 43 |
| 23rd Jul 2025 (Wed) | 14.90 | 14.90 | 14.69 | 14.69 | 0 |
| 22nd Jul 2025 (Tue) | 14.90 | 14.90 | 14.69 | 14.69 | 0 |