| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.00 | 13.05 | 13.00 | 13.05 | 57 |
| 5th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.01 | 100 |
| 4th Feb 2026 (Wed) | 13.02 | 13.02 | 13.0197 | 13.0197 | 0 |
| 3rd Feb 2026 (Tue) | 13.02 | 13.03 | 13.02 | 13.03 | 0 |
| 2nd Feb 2026 (Mon) | 13.02 | 13.18 | 13.02 | 13.18 | 0 |
| 30th Jan 2026 (Fri) | 13.02 | 13.11 | 13.02 | 13.11 | 0 |
| 29th Jan 2026 (Thu) | 13.02 | 13.1622 | 13.02 | 13.1622 | 0 |
| 28th Jan 2026 (Wed) | 13.02 | 13.02 | 12.956 | 12.956 | 95 |
| 27th Jan 2026 (Tue) | 13.02 | 13.02 | 12.956 | 12.956 | 1 |
| 26th Jan 2026 (Mon) | 13.02 | 13.02 | 12.98 | 12.98 | 0 |
| 23rd Jan 2026 (Fri) | 13.02 | 13.04 | 13.02 | 13.04 | 320 |
| 22nd Jan 2026 (Thu) | 12.93 | 12.93 | 12.93 | 12.92 | 100 |
| 21st Jan 2026 (Wed) | 13.19 | 13.19 | 12.90 | 12.90 | 200 |
| 20th Jan 2026 (Tue) | 12.90 | 13.10 | 12.90 | 13.10 | 1,800 |
| 19th Jan 2026 (Mon) | 13.00 | 13.18 | 13.00 | 13.18 | 20 |
| 16th Jan 2026 (Fri) | 13.00 | 13.18 | 13.00 | 13.18 | 20 |
| 15th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.325 | 1,832 |
| 14th Jan 2026 (Wed) | 13.02 | 13.22 | 13.02 | 13.22 | 0 |
| 13th Jan 2026 (Tue) | 13.02 | 13.22 | 13.02 | 13.22 | 0 |
| 12th Jan 2026 (Mon) | 13.02 | 13.22 | 13.02 | 13.22 | 0 |
| 9th Jan 2026 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 8th Jan 2026 (Thu) | 13.02 | 13.03 | 13.02 | 13.03 | 1 |
| 7th Jan 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.00 | 1,000 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 496 |
| 5th Jan 2026 (Mon) | 13.09 | 13.10 | 13.09 | 13.00 | 235 |
| 2nd Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 370 |
| 31st Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 370 |
| 30th Dec 2025 (Tue) | 13.07 | 13.07 | 12.90 | 12.90 | 1 |
| 29th Dec 2025 (Mon) | 13.07 | 13.07 | 12.93 | 12.93 | 0 |
| 26th Dec 2025 (Fri) | 13.07 | 13.07 | 12.93 | 12.93 | 50 |
| 25th Dec 2025 (Thu) | 13.07 | 13.07 | 12.93 | 12.93 | 0 |
| 24th Dec 2025 (Wed) | 13.07 | 13.07 | 12.93 | 12.93 | 0 |
| 23rd Dec 2025 (Tue) | 13.07 | 13.07 | 12.90 | 12.90 | 0 |
| 22nd Dec 2025 (Mon) | 13.07 | 13.13 | 12.85 | 12.95 | 885 |
| 19th Dec 2025 (Fri) | 12.96 | 13.47 | 12.96 | 13.09 | 200 |
| 18th Dec 2025 (Thu) | 13.33 | 13.34 | 13.15 | 13.14 | 1,097 |
| 17th Dec 2025 (Wed) | 13.08 | 13.08 | 13.013 | 13.013 | 0 |
| 16th Dec 2025 (Tue) | 13.08 | 13.08 | 13.02 | 13.02 | 0 |
| 15th Dec 2025 (Mon) | 13.08 | 13.08 | 13.08 | 13.05 | 204 |
| 12th Dec 2025 (Fri) | 13.25 | 13.25 | 13.16 | 13.12 | 100 |
| 11th Dec 2025 (Thu) | 12.97 | 13.24 | 12.97 | 13.18 | 542 |
| 10th Dec 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 520 |
| 9th Dec 2025 (Tue) | 13.01 | 13.01 | 12.80 | 12.90 | 531 |
| 8th Dec 2025 (Mon) | 13.53 | 13.53 | 12.90 | 13.01 | 1,518 |