| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.59 | 99.74 | 95.22 | 96.80 | 60,181 |
| 2nd Apr 2026 (Thu) | 95.59 | 99.74 | 95.22 | 96.80 | 60,181 |
| 1st Apr 2026 (Wed) | 98.02 | 100.41 | 97.78 | 99.45 | 56,816 |
| 31st Mar 2026 (Tue) | 97.43 | 100.07 | 96.69 | 98.46 | 25,135 |
| 30th Mar 2026 (Mon) | 96.58 | 97.09 | 95.00 | 95.35 | 41,318 |
| 27th Mar 2026 (Fri) | 97.97 | 99.28 | 95.985 | 96.26 | 104,419 |
| 26th Mar 2026 (Thu) | 102.31 | 102.77 | 98.30 | 98.58 | 50,158 |
| 25th Mar 2026 (Wed) | 103.25 | 103.30 | 99.645 | 101.95 | 38,729 |
| 24th Mar 2026 (Tue) | 100.505 | 103.27 | 99.30 | 101.96 | 32,932 |
| 23rd Mar 2026 (Mon) | 100.44 | 102.76 | 99.01 | 101.83 | 41,917 |
| 20th Mar 2026 (Fri) | 98.25 | 98.25 | 95.205 | 96.21 | 19,918 |
| 19th Mar 2026 (Thu) | 99.78 | 99.78 | 96.21 | 98.23 | 38,095 |
| 18th Mar 2026 (Wed) | 103.96 | 103.96 | 101.39 | 101.67 | 33,993 |
| 17th Mar 2026 (Tue) | 104.94 | 105.70 | 103.58 | 104.42 | 29,243 |
| 16th Mar 2026 (Mon) | 103.34 | 104.31 | 103.03 | 103.59 | 40,756 |
| 13th Mar 2026 (Fri) | 103.905 | 103.905 | 101.66 | 102.55 | 27,216 |
| 12th Mar 2026 (Thu) | 104.47 | 104.57 | 102.61 | 103.00 | 29,898 |
| 11th Mar 2026 (Wed) | 108.135 | 108.135 | 105.57 | 106.38 | 35,652 |
| 10th Mar 2026 (Tue) | 106.08 | 109.71 | 105.915 | 108.12 | 43,317 |
| 9th Mar 2026 (Mon) | 103.90 | 108.09 | 101.55 | 107.85 | 56,238 |
| 6th Mar 2026 (Fri) | 107.25 | 108.11 | 103.06 | 107.37 | 34,641 |
| 5th Mar 2026 (Thu) | 114.75 | 114.93 | 108.29 | 108.70 | 22,845 |
| 4th Mar 2026 (Wed) | 114.41 | 115.48 | 113.12 | 115.09 | 28,763 |
| 3rd Mar 2026 (Tue) | 115.52 | 115.52 | 110.21 | 113.80 | 11,625 |
| 2nd Mar 2026 (Mon) | 120.66 | 121.94 | 118.73 | 119.22 | 84,018 |
| 27th Feb 2026 (Fri) | 122.60 | 125.95 | 122.60 | 125.27 | 27,075 |
| 26th Feb 2026 (Thu) | 122.36 | 124.97 | 122.15 | 124.74 | 19,879 |
| 25th Feb 2026 (Wed) | 126.29 | 126.29 | 123.48 | 123.48 | 0 |
| 24th Feb 2026 (Tue) | 126.29 | 126.29 | 125.85 | 125.85 | 0 |
| 23rd Feb 2026 (Mon) | 126.29 | 126.29 | 123.53 | 124.15 | 32,986 |
| 20th Feb 2026 (Fri) | 127.98 | 131.08 | 125.88 | 127.00 | 29,079 |
| 19th Feb 2026 (Thu) | 129.86 | 130.695 | 127.75 | 128.16 | 24,669 |
| 18th Feb 2026 (Wed) | 132.79 | 134.21 | 130.91 | 131.00 | 32,333 |
| 17th Feb 2026 (Tue) | 132.64 | 133.22 | 129.86 | 131.91 | 26,604 |
| 16th Feb 2026 (Mon) | 136.67 | 138.45 | 131.29 | 132.60 | 59,443 |
| 13th Feb 2026 (Fri) | 136.67 | 138.45 | 131.29 | 132.60 | 59,443 |
| 12th Feb 2026 (Thu) | 134.38 | 136.52 | 132.24 | 133.48 | 46,254 |
| 11th Feb 2026 (Wed) | 137.05 | 137.45 | 133.17 | 134.90 | 50,118 |
| 10th Feb 2026 (Tue) | 133.16 | 136.94 | 133.16 | 136.90 | 67,958 |
| 9th Feb 2026 (Mon) | 132.04 | 132.865 | 130.52 | 132.14 | 44,676 |
| 6th Feb 2026 (Fri) | 133.71 | 133.71 | 130.97 | 131.89 | 89,801 |
| 5th Feb 2026 (Thu) | 130.00 | 131.36 | 128.83 | 131.01 | 21,909 |