| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.71 | 133.71 | 130.97 | 131.89 | 89,801 |
| 5th Feb 2026 (Thu) | 130.00 | 131.36 | 128.83 | 131.01 | 21,909 |
| 4th Feb 2026 (Wed) | 127.38 | 130.67 | 126.255 | 130.41 | 28,182 |
| 3rd Feb 2026 (Tue) | 120.22 | 126.52 | 120.22 | 124.75 | 32,421 |
| 2nd Feb 2026 (Mon) | 119.29 | 120.73 | 117.93 | 120.71 | 27,391 |
| 30th Jan 2026 (Fri) | 117.02 | 119.78 | 116.76 | 118.38 | 5,525 |
| 29th Jan 2026 (Thu) | 119.84 | 120.24 | 117.58 | 119.99 | 8,243 |
| 28th Jan 2026 (Wed) | 120.28 | 121.38 | 118.68 | 120.07 | 15,986 |
| 27th Jan 2026 (Tue) | 119.58 | 120.32 | 118.46 | 120.07 | 24,980 |
| 26th Jan 2026 (Mon) | 119.95 | 120.91 | 119.93 | 120.46 | 24,057 |
| 23rd Jan 2026 (Fri) | 124.09 | 124.10 | 120.11 | 120.61 | 23,350 |
| 22nd Jan 2026 (Thu) | 125.36 | 125.83 | 123.55 | 125.25 | 44,342 |
| 21st Jan 2026 (Wed) | 120.20 | 125.05 | 120.20 | 123.62 | 19,934 |
| 20th Jan 2026 (Tue) | 120.395 | 120.68 | 119.13 | 119.82 | 22,805 |
| 19th Jan 2026 (Mon) | 123.00 | 124.73 | 122.11 | 122.84 | 38,404 |
| 16th Jan 2026 (Fri) | 123.00 | 124.73 | 122.11 | 122.84 | 38,404 |
| 15th Jan 2026 (Thu) | 121.35 | 123.94 | 120.19 | 123.68 | 36,500 |
| 14th Jan 2026 (Wed) | 121.41 | 121.72 | 118.50 | 119.75 | 35,113 |
| 13th Jan 2026 (Tue) | 119.00 | 120.49 | 118.77 | 119.04 | 32,975 |
| 12th Jan 2026 (Mon) | 117.07 | 119.80 | 117.07 | 119.04 | 30,228 |
| 9th Jan 2026 (Fri) | 116.45 | 119.28 | 115.30 | 118.72 | 89,320 |
| 8th Jan 2026 (Thu) | 107.01 | 114.91 | 106.99 | 114.26 | 56,362 |
| 7th Jan 2026 (Wed) | 111.975 | 111.975 | 106.19 | 106.87 | 62,582 |
| 6th Jan 2026 (Tue) | 109.585 | 112.22 | 109.585 | 112.13 | 76,901 |
| 5th Jan 2026 (Mon) | 109.04 | 112.84 | 109.04 | 111.26 | 29,695 |
| 2nd Jan 2026 (Fri) | 109.385 | 110.65 | 108.76 | 109.51 | 33,627 |
| 1st Jan 2026 (Thu) | 109.815 | 109.87 | 109.03 | 109.30 | 35,689 |
| 31st Dec 2025 (Wed) | 109.815 | 109.87 | 109.03 | 109.30 | 35,689 |
| 30th Dec 2025 (Tue) | 109.445 | 109.97 | 109.31 | 109.68 | 37,142 |
| 29th Dec 2025 (Mon) | 109.72 | 110.66 | 108.94 | 109.48 | 53,548 |
| 26th Dec 2025 (Fri) | 109.685 | 110.24 | 109.58 | 110.23 | 25,713 |
| 25th Dec 2025 (Thu) | 109.05 | 110.23 | 108.98 | 110.03 | 26,975 |
| 24th Dec 2025 (Wed) | 109.05 | 110.23 | 108.98 | 110.03 | 26,975 |
| 23rd Dec 2025 (Tue) | 108.54 | 109.24 | 107.95 | 108.93 | 59,306 |
| 22nd Dec 2025 (Mon) | 107.99 | 109.01 | 107.83 | 108.58 | 43,635 |
| 19th Dec 2025 (Fri) | 109.02 | 109.02 | 106.43 | 107.88 | 96,028 |
| 18th Dec 2025 (Thu) | 110.78 | 112.35 | 108.65 | 109.49 | 46,346 |
| 17th Dec 2025 (Wed) | 108.92 | 111.08 | 108.23 | 109.20 | 58,044 |
| 16th Dec 2025 (Tue) | 110.95 | 111.43 | 109.19 | 110.30 | 73,414 |
| 15th Dec 2025 (Mon) | 112.30 | 112.33 | 110.27 | 111.49 | 43,207 |
| 12th Dec 2025 (Fri) | 113.80 | 113.92 | 111.61 | 112.49 | 36,030 |
| 11th Dec 2025 (Thu) | 112.81 | 114.12 | 111.88 | 112.66 | 34,307 |
| 10th Dec 2025 (Wed) | 107.66 | 112.10 | 107.09 | 111.70 | 38,995 |
| 9th Dec 2025 (Tue) | 108.45 | 109.63 | 106.16 | 106.56 | 79,515 |
| 8th Dec 2025 (Mon) | 109.74 | 110.56 | 108.61 | 108.70 | 59,605 |