| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.99 | 132.07 | 130.24 | 130.66 | 40,072 |
| 18th Sep 2025 (Thu) | 131.975 | 134.03 | 131.975 | 132.77 | 54,364 |
| 17th Sep 2025 (Wed) | 134.54 | 136.88 | 129.43 | 131.28 | 51,085 |
| 16th Sep 2025 (Tue) | 135.975 | 137.14 | 134.93 | 136.77 | 33,284 |
| 15th Sep 2025 (Mon) | 135.915 | 137.43 | 135.00 | 137.08 | 51,735 |
| 12th Sep 2025 (Fri) | 138.44 | 138.70 | 136.05 | 136.06 | 26,937 |
| 11th Sep 2025 (Thu) | 136.41 | 139.875 | 136.41 | 139.75 | 25,854 |
| 10th Sep 2025 (Wed) | 134.86 | 136.13 | 134.23 | 135.35 | 26,347 |
| 9th Sep 2025 (Tue) | 137.07 | 137.76 | 135.08 | 135.46 | 30,654 |
| 8th Sep 2025 (Mon) | 137.29 | 139.60 | 137.05 | 139.47 | 44,262 |
| 5th Sep 2025 (Fri) | 137.86 | 143.02 | 137.86 | 139.29 | 48,032 |
| 4th Sep 2025 (Thu) | 131.00 | 135.53 | 130.98 | 135.42 | 45,196 |
| 3rd Sep 2025 (Wed) | 131.015 | 131.59 | 129.02 | 130.58 | 26,002 |
| 2nd Sep 2025 (Tue) | 130.99 | 131.34 | 129.54 | 130.52 | 35,368 |
| 1st Sep 2025 (Mon) | 132.93 | 133.08 | 131.52 | 132.69 | 35,971 |
| 29th Aug 2025 (Fri) | 132.93 | 133.08 | 131.52 | 132.69 | 35,971 |
| 28th Aug 2025 (Thu) | 132.04 | 132.57 | 130.60 | 132.48 | 30,736 |
| 27th Aug 2025 (Wed) | 130.79 | 132.605 | 130.78 | 132.22 | 35,818 |
| 26th Aug 2025 (Tue) | 131.76 | 132.54 | 131.05 | 131.15 | 33,330 |
| 25th Aug 2025 (Mon) | 132.325 | 132.41 | 130.97 | 132.06 | 44,528 |
| 22nd Aug 2025 (Fri) | 124.87 | 133.93 | 124.74 | 133.21 | 79,917 |
| 21st Aug 2025 (Thu) | 121.98 | 124.57 | 121.86 | 124.17 | 40,809 |
| 20th Aug 2025 (Wed) | 126.28 | 127.45 | 123.95 | 124.05 | 73,057 |
| 19th Aug 2025 (Tue) | 127.71 | 130.185 | 126.97 | 127.79 | 75,903 |
| 18th Aug 2025 (Mon) | 127.95 | 128.92 | 126.72 | 127.09 | 60,453 |
| 15th Aug 2025 (Fri) | 129.745 | 129.745 | 127.225 | 128.08 | 31,785 |
| 14th Aug 2025 (Thu) | 129.41 | 129.74 | 127.92 | 128.88 | 59,204 |
| 13th Aug 2025 (Wed) | 127.085 | 133.59 | 127.085 | 132.62 | 152,666 |
| 12th Aug 2025 (Tue) | 120.30 | 126.10 | 120.30 | 125.77 | 80,971 |
| 11th Aug 2025 (Mon) | 121.13 | 121.49 | 118.48 | 119.94 | 29,185 |
| 8th Aug 2025 (Fri) | 120.34 | 121.33 | 119.83 | 120.61 | 38,121 |
| 7th Aug 2025 (Thu) | 123.05 | 123.78 | 119.71 | 120.45 | 60,589 |
| 6th Aug 2025 (Wed) | 120.905 | 122.25 | 120.70 | 121.18 | 50,245 |
| 5th Aug 2025 (Tue) | 119.815 | 121.37 | 118.89 | 120.53 | 29,526 |
| 4th Aug 2025 (Mon) | 117.19 | 119.64 | 117.19 | 119.29 | 49,387 |
| 1st Aug 2025 (Fri) | 114.31 | 116.82 | 113.44 | 116.68 | 36,946 |
| 31st Jul 2025 (Thu) | 115.105 | 116.51 | 114.25 | 114.51 | 42,945 |
| 30th Jul 2025 (Wed) | 121.21 | 121.30 | 116.66 | 117.23 | 37,407 |
| 29th Jul 2025 (Tue) | 119.84 | 121.80 | 119.84 | 121.31 | 87,293 |
| 28th Jul 2025 (Mon) | 120.04 | 122.45 | 118.97 | 120.00 | 130,037 |
| 25th Jul 2025 (Fri) | 119.28 | 122.38 | 115.03 | 120.90 | 265,781 |
| 24th Jul 2025 (Thu) | 116.38 | 117.51 | 115.275 | 116.00 | 84,575 |
| 23rd Jul 2025 (Wed) | 116.10 | 117.03 | 115.30 | 116.65 | 41,484 |
| 22nd Jul 2025 (Tue) | 111.54 | 115.58 | 110.79 | 115.10 | 42,780 |