| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 113.80 | 113.92 | 111.61 | 112.49 | 36,030 |
| 11th Dec 2025 (Thu) | 112.81 | 114.12 | 111.88 | 112.66 | 34,307 |
| 10th Dec 2025 (Wed) | 107.66 | 112.10 | 107.09 | 111.70 | 38,995 |
| 9th Dec 2025 (Tue) | 108.45 | 109.63 | 106.16 | 106.56 | 79,515 |
| 8th Dec 2025 (Mon) | 109.74 | 110.56 | 108.61 | 108.70 | 59,605 |
| 5th Dec 2025 (Fri) | 111.59 | 113.12 | 110.25 | 110.69 | 62,781 |
| 4th Dec 2025 (Thu) | 114.34 | 114.34 | 111.79 | 111.96 | 58,051 |
| 3rd Dec 2025 (Wed) | 116.55 | 117.14 | 115.08 | 115.21 | 36,220 |
| 2nd Dec 2025 (Tue) | 114.80 | 115.68 | 113.86 | 114.59 | 39,767 |
| 1st Dec 2025 (Mon) | 114.73 | 116.805 | 114.73 | 115.45 | 40,040 |
| 28th Nov 2025 (Fri) | 115.50 | 116.31 | 115.50 | 115.90 | 8,114 |
| 27th Nov 2025 (Thu) | 114.43 | 116.26 | 114.43 | 115.50 | 50,245 |
| 26th Nov 2025 (Wed) | 114.43 | 116.26 | 114.43 | 115.50 | 54,963 |
| 25th Nov 2025 (Tue) | 111.50 | 114.66 | 111.50 | 114.42 | 41,218 |
| 24th Nov 2025 (Mon) | 109.34 | 110.99 | 108.35 | 109.53 | 58,991 |
| 21st Nov 2025 (Fri) | 105.04 | 110.10 | 104.99 | 109.93 | 60,268 |
| 20th Nov 2025 (Thu) | 104.83 | 104.83 | 104.61 | 104.61 | 311 |
| 19th Nov 2025 (Wed) | 104.83 | 105.315 | 103.37 | 104.61 | 28,740 |
| 18th Nov 2025 (Tue) | 103.42 | 104.30 | 102.93 | 104.09 | 18,279 |
| 17th Nov 2025 (Mon) | 106.08 | 106.21 | 103.68 | 103.98 | 32,179 |
| 14th Nov 2025 (Fri) | 107.90 | 107.95 | 106.69 | 106.96 | 23,471 |
| 13th Nov 2025 (Thu) | 109.165 | 110.34 | 107.92 | 107.94 | 21,623 |
| 12th Nov 2025 (Wed) | 109.75 | 111.21 | 109.47 | 109.83 | 41,574 |
| 11th Nov 2025 (Tue) | 108.40 | 109.31 | 107.80 | 108.85 | 34,868 |
| 10th Nov 2025 (Mon) | 108.30 | 108.68 | 106.91 | 108.08 | 70,277 |
| 7th Nov 2025 (Fri) | 107.61 | 109.315 | 107.05 | 108.69 | 35,235 |
| 6th Nov 2025 (Thu) | 110.155 | 110.61 | 106.53 | 106.88 | 48,272 |
| 5th Nov 2025 (Wed) | 110.57 | 111.18 | 108.78 | 110.49 | 40,791 |
| 4th Nov 2025 (Tue) | 111.50 | 111.50 | 111.20 | 111.20 | 0 |
| 3rd Nov 2025 (Mon) | 111.50 | 112.03 | 110.18 | 111.20 | 63,882 |
| 31st Oct 2025 (Fri) | 114.96 | 115.73 | 112.92 | 113.64 | 53,508 |
| 30th Oct 2025 (Thu) | 115.90 | 118.51 | 115.44 | 115.59 | 30,892 |
| 29th Oct 2025 (Wed) | 117.50 | 119.52 | 116.76 | 117.53 | 30,994 |
| 28th Oct 2025 (Tue) | 118.95 | 119.91 | 117.46 | 118.76 | 30,448 |
| 27th Oct 2025 (Mon) | 119.71 | 121.00 | 118.19 | 119.19 | 97,800 |
| 24th Oct 2025 (Fri) | 127.51 | 130.00 | 119.325 | 119.90 | 173,599 |
| 23rd Oct 2025 (Thu) | 128.265 | 130.30 | 127.425 | 128.90 | 103,365 |
| 22nd Oct 2025 (Wed) | 130.34 | 130.34 | 127.89 | 128.30 | 38,674 |
| 21st Oct 2025 (Tue) | 126.85 | 132.05 | 126.85 | 131.48 | 33,697 |
| 20th Oct 2025 (Mon) | 127.80 | 129.105 | 127.615 | 128.24 | 27,133 |
| 17th Oct 2025 (Fri) | 127.44 | 128.03 | 126.66 | 127.36 | 25,012 |
| 16th Oct 2025 (Thu) | 127.00 | 127.66 | 126.15 | 126.99 | 15,064 |
| 15th Oct 2025 (Wed) | 125.875 | 128.92 | 125.875 | 127.45 | 42,744 |
| 14th Oct 2025 (Tue) | 118.48 | 125.80 | 118.48 | 125.71 | 33,541 |