| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.74 | 112.74 | 110.445 | 111.17 | 41,159 |
| 17th Jul 2025 (Thu) | 108.985 | 111.73 | 108.985 | 111.25 | 68,559 |
| 16th Jul 2025 (Wed) | 108.325 | 109.19 | 106.735 | 108.93 | 40,944 |
| 15th Jul 2025 (Tue) | 113.73 | 114.15 | 107.79 | 107.81 | 26,750 |
| 14th Jul 2025 (Mon) | 112.27 | 112.66 | 111.18 | 112.18 | 29,186 |
| 11th Jul 2025 (Fri) | 112.30 | 113.44 | 112.15 | 112.53 | 46,329 |
| 10th Jul 2025 (Thu) | 112.16 | 115.76 | 112.06 | 113.83 | 88,590 |
| 9th Jul 2025 (Wed) | 109.39 | 112.585 | 109.35 | 112.32 | 95,360 |
| 8th Jul 2025 (Tue) | 107.86 | 110.71 | 107.73 | 109.21 | 89,042 |
| 7th Jul 2025 (Mon) | 110.23 | 110.30 | 107.01 | 107.23 | 73,000 |
| 4th Jul 2025 (Fri) | 111.79 | 111.855 | 110.31 | 110.84 | 30,503 |
| 3rd Jul 2025 (Thu) | 111.79 | 111.855 | 110.31 | 110.84 | 30,503 |
| 2nd Jul 2025 (Wed) | 110.095 | 111.87 | 108.82 | 111.29 | 39,633 |
| 1st Jul 2025 (Tue) | 105.00 | 112.42 | 105.00 | 109.41 | 87,032 |
| 30th Jun 2025 (Mon) | 104.39 | 104.905 | 103.83 | 104.84 | 48,235 |
| 27th Jun 2025 (Fri) | 104.40 | 105.52 | 103.83 | 104.90 | 38,832 |
| 26th Jun 2025 (Thu) | 103.20 | 103.54 | 102.38 | 103.35 | 54,727 |
| 25th Jun 2025 (Wed) | 103.44 | 103.48 | 101.74 | 102.61 | 38,712 |
| 24th Jun 2025 (Tue) | 103.36 | 104.20 | 102.31 | 103.91 | 41,619 |
| 23rd Jun 2025 (Mon) | 98.71 | 103.04 | 97.90 | 102.88 | 87,944 |
| 20th Jun 2025 (Fri) | 98.925 | 99.95 | 98.65 | 99.53 | 40,053 |
| 19th Jun 2025 (Thu) | 98.30 | 99.96 | 97.92 | 97.99 | 49,255 |
| 18th Jun 2025 (Wed) | 98.30 | 99.96 | 97.92 | 97.99 | 49,255 |
| 17th Jun 2025 (Tue) | 103.05 | 103.51 | 98.36 | 98.43 | 111,293 |
| 16th Jun 2025 (Mon) | 102.14 | 103.585 | 101.32 | 103.07 | 39,697 |
| 13th Jun 2025 (Fri) | 104.33 | 104.42 | 100.81 | 101.43 | 59,712 |
| 12th Jun 2025 (Thu) | 102.915 | 105.47 | 102.915 | 104.77 | 34,119 |
| 11th Jun 2025 (Wed) | 106.22 | 106.24 | 104.31 | 104.71 | 62,556 |
| 10th Jun 2025 (Tue) | 103.775 | 106.17 | 103.25 | 105.94 | 43,601 |
| 9th Jun 2025 (Mon) | 102.81 | 103.95 | 102.025 | 103.10 | 46,233 |
| 6th Jun 2025 (Fri) | 101.78 | 101.89 | 100.86 | 101.52 | 36,837 |
| 5th Jun 2025 (Thu) | 100.09 | 101.62 | 98.29 | 100.79 | 37,784 |
| 4th Jun 2025 (Wed) | 101.00 | 101.68 | 100.02 | 101.03 | 54,207 |
| 3rd Jun 2025 (Tue) | 97.84 | 100.65 | 97.45 | 100.60 | 31,682 |
| 2nd Jun 2025 (Mon) | 100.00 | 100.00 | 97.17 | 98.48 | 61,219 |
| 30th May 2025 (Fri) | 100.94 | 101.19 | 99.72 | 100.61 | 28,285 |
| 29th May 2025 (Thu) | 102.06 | 102.11 | 100.27 | 102.13 | 39,522 |
| 28th May 2025 (Wed) | 103.11 | 103.28 | 101.27 | 101.44 | 24,391 |
| 27th May 2025 (Tue) | 101.59 | 104.61 | 101.59 | 104.27 | 53,318 |
| 26th May 2025 (Mon) | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 24th May 2025 (Sat) | 100.79 | 101.13 | 99.995 | 101.10 | 22,699 |
| 23rd May 2025 (Fri) | 100.79 | 101.13 | 99.995 | 100.93 | 22,699 |
| 22nd May 2025 (Thu) | 101.51 | 102.52 | 100.79 | 102.52 | 27,237 |
| 21st May 2025 (Wed) | 105.25 | 105.25 | 102.54 | 102.54 | 30,537 |
| 20th May 2025 (Tue) | 107.42 | 107.79 | 106.54 | 106.72 | 30,397 |
| 19th May 2025 (Mon) | 106.66 | 107.64 | 106.66 | 107.43 | 36,452 |