| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 18th Sep 2025 (Thu) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 17th Sep 2025 (Wed) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 16th Sep 2025 (Tue) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 15th Sep 2025 (Mon) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 12th Sep 2025 (Fri) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 11th Sep 2025 (Thu) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 10th Sep 2025 (Wed) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 9th Sep 2025 (Tue) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 8th Sep 2025 (Mon) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 5th Sep 2025 (Fri) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 4th Sep 2025 (Thu) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 3rd Sep 2025 (Wed) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 2nd Sep 2025 (Tue) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 1st Sep 2025 (Mon) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 29th Aug 2025 (Fri) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 28th Aug 2025 (Thu) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 27th Aug 2025 (Wed) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 26th Aug 2025 (Tue) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 25th Aug 2025 (Mon) | 8.94 | 8.945 | 8.94 | 8.945 | 0 |
| 22nd Aug 2025 (Fri) | 8.94 | 8.945 | 8.94 | 8.945 | 2,197 |
| 21st Aug 2025 (Thu) | 8.90 | 8.905 | 8.90 | 8.90 | 3,260 |
| 20th Aug 2025 (Wed) | 8.90 | 8.91 | 8.90 | 8.89 | 6,532 |
| 19th Aug 2025 (Tue) | 8.905 | 8.905 | 8.905 | 8.90 | 883 |
| 18th Aug 2025 (Mon) | 8.90 | 8.905 | 8.90 | 8.905 | 2,219 |
| 15th Aug 2025 (Fri) | 8.90 | 8.91 | 8.90 | 8.90 | 10,085 |
| 14th Aug 2025 (Thu) | 8.90 | 8.905 | 8.89 | 8.90 | 4,257 |
| 13th Aug 2025 (Wed) | 8.92 | 8.92 | 8.905 | 8.915 | 11,793 |
| 12th Aug 2025 (Tue) | 8.915 | 8.925 | 8.905 | 8.93 | 6,600 |
| 11th Aug 2025 (Mon) | 8.90 | 8.92 | 8.90 | 8.92 | 12,489 |
| 8th Aug 2025 (Fri) | 8.90 | 8.905 | 8.87 | 8.873 | 5,381 |
| 7th Aug 2025 (Thu) | 8.93 | 8.94 | 8.92 | 8.92 | 3,479 |
| 6th Aug 2025 (Wed) | 8.95 | 8.95 | 8.95 | 8.94 | 205 |
| 5th Aug 2025 (Tue) | 9.02 | 9.02 | 9.01 | 9.02 | 2,188 |
| 4th Aug 2025 (Mon) | 9.00 | 9.02 | 9.00 | 9.003 | 8,174 |
| 1st Aug 2025 (Fri) | 8.98 | 9.02 | 8.98 | 9.01 | 504 |
| 31st Jul 2025 (Thu) | 8.99 | 8.99 | 8.98 | 8.98 | 1,376 |
| 30th Jul 2025 (Wed) | 8.95 | 8.97 | 8.94 | 8.95 | 17,636 |
| 29th Jul 2025 (Tue) | 8.93 | 8.94 | 8.93 | 8.93 | 10,214 |
| 28th Jul 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 2,343 |
| 25th Jul 2025 (Fri) | 8.88 | 8.91 | 8.88 | 8.91 | 1,599 |
| 24th Jul 2025 (Thu) | 8.86 | 8.87 | 8.855 | 8.86 | 7,991 |
| 23rd Jul 2025 (Wed) | 8.95 | 8.95 | 8.88 | 8.89 | 15,814 |
| 22nd Jul 2025 (Tue) | 8.955 | 8.955 | 8.955 | 8.96 | 702 |