| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.95 | 8.955 | 8.94 | 8.96 | 25,100 |
| 17th Jul 2025 (Thu) | 9.00 | 9.00 | 8.95 | 8.95 | 4,856 |
| 16th Jul 2025 (Wed) | 9.05 | 9.05 | 9.01 | 9.00 | 4,775 |
| 15th Jul 2025 (Tue) | 9.13 | 9.13 | 9.07 | 9.08 | 18,549 |
| 14th Jul 2025 (Mon) | 9.155 | 9.155 | 9.11 | 9.13 | 690 |
| 11th Jul 2025 (Fri) | 9.15 | 9.15 | 9.11 | 9.11 | 4,888 |
| 10th Jul 2025 (Thu) | 9.16 | 9.16 | 9.14 | 9.15 | 13,378 |
| 9th Jul 2025 (Wed) | 9.19 | 9.195 | 9.16 | 9.16 | 5,901 |
| 8th Jul 2025 (Tue) | 9.17 | 9.185 | 9.16 | 9.15 | 24,502 |
| 7th Jul 2025 (Mon) | 9.17 | 9.185 | 9.16 | 9.16 | 14,161 |
| 4th Jul 2025 (Fri) | 9.16 | 9.18 | 9.16 | 9.18 | 1,608 |
| 3rd Jul 2025 (Thu) | 9.16 | 9.18 | 9.16 | 9.18 | 1,608 |
| 2nd Jul 2025 (Wed) | 9.15 | 9.17 | 9.14 | 9.17 | 11,341 |
| 1st Jul 2025 (Tue) | 9.17 | 9.18 | 9.16 | 9.17 | 11,363 |
| 30th Jun 2025 (Mon) | 9.18 | 9.18 | 9.17 | 9.16 | 6,543 |
| 27th Jun 2025 (Fri) | 9.16 | 9.17 | 9.155 | 9.16 | 4,919 |
| 26th Jun 2025 (Thu) | 9.16 | 9.16 | 9.14 | 9.17 | 4,679 |
| 25th Jun 2025 (Wed) | 9.135 | 9.14 | 9.13 | 9.1389 | 2,083 |
| 24th Jun 2025 (Tue) | 9.125 | 9.14 | 9.12 | 9.14 | 3,602 |
| 23rd Jun 2025 (Mon) | 9.10 | 9.14 | 9.10 | 9.11 | 4,584 |
| 20th Jun 2025 (Fri) | 9.11 | 9.11 | 9.09 | 9.085 | 11,245 |
| 19th Jun 2025 (Thu) | 9.18 | 9.18 | 9.13 | 9.09 | 2,500 |
| 18th Jun 2025 (Wed) | 9.18 | 9.18 | 9.13 | 9.09 | 2,500 |
| 17th Jun 2025 (Tue) | 9.19 | 9.21 | 9.18 | 9.19 | 3,669 |
| 16th Jun 2025 (Mon) | 9.18 | 9.18 | 9.155 | 9.20 | 626 |
| 13th Jun 2025 (Fri) | 9.15 | 9.17 | 9.13 | 9.14 | 8,856 |
| 12th Jun 2025 (Thu) | 9.19 | 9.19 | 9.15 | 9.15 | 600 |
| 11th Jun 2025 (Wed) | 9.175 | 9.18 | 9.14 | 9.14 | 4,171 |
| 10th Jun 2025 (Tue) | 9.16 | 9.16 | 9.11 | 9.15 | 1,144 |
| 9th Jun 2025 (Mon) | 9.14 | 9.14 | 9.13 | 9.12 | 218 |
| 6th Jun 2025 (Fri) | 9.13 | 9.13 | 9.10 | 9.12 | 1,429 |
| 5th Jun 2025 (Thu) | 9.11 | 9.155 | 9.11 | 9.10 | 5,880 |
| 4th Jun 2025 (Wed) | 9.13 | 9.14 | 9.13 | 9.15 | 2,017 |
| 3rd Jun 2025 (Tue) | 9.10 | 9.10 | 9.09 | 9.10 | 1,986 |
| 2nd Jun 2025 (Mon) | 9.14 | 9.14 | 9.08 | 9.08 | 3,413 |
| 30th May 2025 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 153 |
| 29th May 2025 (Thu) | 9.14 | 9.16 | 9.14 | 9.16 | 855 |
| 28th May 2025 (Wed) | 9.07 | 9.09 | 9.05 | 9.06 | 8,969 |
| 27th May 2025 (Tue) | 9.13 | 9.13 | 9.11 | 9.11 | 2,544 |
| 26th May 2025 (Mon) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 24th May 2025 (Sat) | 9.08 | 9.08 | 9.08 | 9.06 | 3,191 |
| 23rd May 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 3,191 |
| 22nd May 2025 (Thu) | 9.05 | 9.06 | 9.05 | 9.05 | 4,811 |
| 21st May 2025 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 600 |
| 20th May 2025 (Tue) | 9.21 | 9.21 | 9.21 | 9.21 | 6,042 |