| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.20 | 8.20 | 7.96 | 7.96 | 336 |
| 17th Jul 2025 (Thu) | 8.20 | 8.30 | 7.90 | 7.85 | 4,220 |
| 16th Jul 2025 (Wed) | 7.99 | 8.03 | 7.99 | 7.70 | 694 |
| 15th Jul 2025 (Tue) | 7.65 | 7.99 | 7.65 | 7.68 | 130 |
| 14th Jul 2025 (Mon) | 7.63 | 7.98 | 7.53 | 7.68 | 1,383 |
| 11th Jul 2025 (Fri) | 7.42 | 7.50 | 7.42 | 7.48 | 148 |
| 10th Jul 2025 (Thu) | 7.44 | 7.54 | 7.44 | 7.54 | 165 |
| 9th Jul 2025 (Wed) | 7.44 | 7.44 | 7.44 | 7.28 | 70 |
| 8th Jul 2025 (Tue) | 6.90 | 8.03 | 6.87 | 7.25 | 13,441 |
| 7th Jul 2025 (Mon) | 6.91 | 7.01 | 6.70 | 6.69 | 3,553 |
| 4th Jul 2025 (Fri) | 7.21 | 7.21 | 7.01 | 7.01 | 215 |
| 3rd Jul 2025 (Thu) | 7.21 | 7.21 | 7.01 | 7.01 | 215 |
| 2nd Jul 2025 (Wed) | 7.21 | 7.45 | 7.21 | 7.04 | 925 |
| 1st Jul 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.29 | 193 |
| 30th Jun 2025 (Mon) | 7.20 | 7.52 | 7.11 | 7.17 | 1,546 |
| 27th Jun 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.13 | 462 |
| 26th Jun 2025 (Thu) | 6.81 | 6.81 | 6.81 | 6.80 | 331 |
| 25th Jun 2025 (Wed) | 7.06 | 7.06 | 6.71 | 6.71 | 52 |
| 24th Jun 2025 (Tue) | 7.06 | 7.06 | 7.06 | 6.73 | 148 |
| 23rd Jun 2025 (Mon) | 6.90 | 6.90 | 6.65 | 6.65 | 33 |
| 20th Jun 2025 (Fri) | 6.90 | 6.90 | 6.56 | 6.56 | 1,126 |
| 19th Jun 2025 (Thu) | 6.79 | 6.79 | 6.70 | 6.64 | 1,503 |
| 18th Jun 2025 (Wed) | 6.79 | 6.79 | 6.70 | 6.64 | 1,503 |
| 17th Jun 2025 (Tue) | 6.82 | 7.0199 | 6.82 | 7.0199 | 1 |
| 16th Jun 2025 (Mon) | 6.82 | 6.94 | 6.82 | 6.90 | 572 |
| 13th Jun 2025 (Fri) | 6.68 | 6.68 | 6.61 | 6.61 | 0 |
| 12th Jun 2025 (Thu) | 6.68 | 6.68 | 6.535 | 6.62 | 294 |
| 11th Jun 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.39 | 323 |
| 10th Jun 2025 (Tue) | 6.55 | 6.65 | 6.55 | 6.65 | 1 |
| 9th Jun 2025 (Mon) | 6.55 | 6.55 | 6.55 | 6.59 | 130 |
| 6th Jun 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.51 | 479 |
| 5th Jun 2025 (Thu) | 6.64 | 6.69 | 6.50 | 6.47 | 729 |
| 4th Jun 2025 (Wed) | 6.83 | 6.83 | 6.36 | 6.47 | 3,739 |
| 3rd Jun 2025 (Tue) | 6.995 | 7.00 | 6.95 | 6.75 | 1,110 |
| 2nd Jun 2025 (Mon) | 8.00 | 8.00 | 7.575 | 7.39 | 651 |
| 30th May 2025 (Fri) | 7.68 | 7.72 | 7.68 | 7.80 | 533 |
| 29th May 2025 (Thu) | 7.405 | 7.405 | 7.405 | 7.59 | 612 |
| 28th May 2025 (Wed) | 7.38 | 7.40 | 7.37 | 7.40 | 1,541 |
| 27th May 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 436 |
| 26th May 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 24th May 2025 (Sat) | 7.22 | 7.22 | 7.22 | 7.45 | 330 |
| 23rd May 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 330 |
| 22nd May 2025 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 15 |
| 21st May 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 283 |
| 20th May 2025 (Tue) | 7.23 | 7.23 | 7.00 | 7.00 | 7,741 |
| 19th May 2025 (Mon) | 7.54 | 7.54 | 7.18 | 7.33 | 7,944 |