| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.72 | 5.80 | 5.72 | 5.80 | 30 |
| 2nd Apr 2026 (Thu) | 5.72 | 5.80 | 5.72 | 5.80 | 30 |
| 1st Apr 2026 (Wed) | 5.72 | 5.75 | 5.72 | 5.75 | 8 |
| 31st Mar 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.69 | 0 |
| 30th Mar 2026 (Mon) | 6.01 | 6.01 | 5.88 | 5.88 | 5 |
| 27th Mar 2026 (Fri) | 6.01 | 6.01 | 6.01 | 5.90 | 13 |
| 26th Mar 2026 (Thu) | 6.37 | 6.38 | 6.27 | 6.17 | 313 |
| 25th Mar 2026 (Wed) | 6.38 | 6.38 | 6.32 | 6.3087 | 333 |
| 24th Mar 2026 (Tue) | 6.605 | 6.605 | 6.38 | 6.31 | 116 |
| 23rd Mar 2026 (Mon) | 5.97 | 6.50 | 5.97 | 6.33 | 495 |
| 20th Mar 2026 (Fri) | 5.81 | 5.83 | 5.56 | 5.50 | 1,991 |
| 19th Mar 2026 (Thu) | 6.00 | 6.00 | 5.63 | 5.63 | 2,288 |
| 18th Mar 2026 (Wed) | 6.10 | 6.10 | 5.52 | 5.52 | 44 |
| 17th Mar 2026 (Tue) | 6.10 | 6.10 | 5.61 | 5.61 | 147 |
| 16th Mar 2026 (Mon) | 6.10 | 6.10 | 6.09 | 6.07 | 59 |
| 13th Mar 2026 (Fri) | 6.50 | 6.50 | 6.15 | 6.17 | 4,312 |
| 12th Mar 2026 (Thu) | 6.52 | 6.52 | 6.50 | 6.50 | 60 |
| 11th Mar 2026 (Wed) | 6.52 | 6.52 | 6.35 | 6.31 | 466 |
| 10th Mar 2026 (Tue) | 6.60 | 6.70 | 6.45 | 6.45 | 4,119 |
| 9th Mar 2026 (Mon) | 6.39 | 6.575 | 6.39 | 6.575 | 0 |
| 6th Mar 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.66 | 0 |
| 5th Mar 2026 (Thu) | 6.46 | 6.47 | 6.46 | 6.47 | 289 |
| 4th Mar 2026 (Wed) | 6.31 | 6.31 | 6.31 | 6.42 | 8 |
| 3rd Mar 2026 (Tue) | 6.31 | 6.31 | 6.27 | 6.27 | 0 |
| 2nd Mar 2026 (Mon) | 6.31 | 6.45 | 6.31 | 6.20 | 21 |
| 27th Feb 2026 (Fri) | 6.06 | 6.19 | 6.06 | 6.01 | 1,042 |
| 26th Feb 2026 (Thu) | 6.08 | 6.08 | 6.08 | 5.81 | 100 |
| 25th Feb 2026 (Wed) | 6.61 | 6.61 | 5.70 | 5.70 | 0 |
| 24th Feb 2026 (Tue) | 6.61 | 6.61 | 5.86 | 5.86 | 0 |
| 23rd Feb 2026 (Mon) | 6.61 | 6.61 | 6.355 | 6.512 | 100 |
| 20th Feb 2026 (Fri) | 6.97 | 7.055 | 6.97 | 6.66 | 735 |
| 19th Feb 2026 (Thu) | 6.90 | 6.90 | 6.81 | 6.81 | 1,272 |
| 18th Feb 2026 (Wed) | 6.75 | 6.89 | 6.75 | 6.90 | 486 |
| 17th Feb 2026 (Tue) | 6.76 | 6.76 | 6.66 | 6.60 | 802 |
| 16th Feb 2026 (Mon) | 6.86 | 6.86 | 6.86 | 6.91 | 430 |
| 13th Feb 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.91 | 430 |
| 12th Feb 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.92 | 4 |
| 11th Feb 2026 (Wed) | 7.06 | 7.06 | 6.95 | 6.95 | 5 |
| 10th Feb 2026 (Tue) | 7.06 | 7.08 | 6.92 | 6.91 | 1 |
| 9th Feb 2026 (Mon) | 6.91 | 6.91 | 6.91 | 6.87 | 104 |
| 6th Feb 2026 (Fri) | 7.085 | 7.085 | 7.00 | 6.83 | 520 |
| 5th Feb 2026 (Thu) | 7.00 | 7.005 | 7.00 | 6.8923 | 2,182 |