| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.80 | 7.85 | 7.80 | 7.85 | 1,999 |
| 18th Sep 2025 (Thu) | 7.71 | 7.71 | 7.71 | 7.565 | 247 |
| 17th Sep 2025 (Wed) | 7.635 | 7.635 | 7.58 | 7.58 | 24 |
| 16th Sep 2025 (Tue) | 7.635 | 7.75 | 7.635 | 7.75 | 61 |
| 15th Sep 2025 (Mon) | 7.635 | 7.635 | 7.61 | 7.61 | 63 |
| 12th Sep 2025 (Fri) | 7.635 | 7.70 | 7.63 | 7.50 | 1,098 |
| 11th Sep 2025 (Thu) | 7.60 | 7.60 | 7.44 | 7.43 | 4,097 |
| 10th Sep 2025 (Wed) | 7.88 | 7.88 | 7.68 | 7.68 | 709 |
| 9th Sep 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.8399 | 528 |
| 8th Sep 2025 (Mon) | 7.83 | 7.83 | 7.79 | 7.78 | 681 |
| 5th Sep 2025 (Fri) | 8.00 | 8.09 | 8.00 | 7.987 | 2,285 |
| 4th Sep 2025 (Thu) | 7.91 | 7.91 | 7.83 | 7.91 | 535 |
| 3rd Sep 2025 (Wed) | 7.98 | 7.98 | 7.83 | 7.83 | 200 |
| 2nd Sep 2025 (Tue) | 7.98 | 7.98 | 7.98 | 7.99 | 218 |
| 1st Sep 2025 (Mon) | 7.75 | 8.00 | 7.75 | 8.09 | 1,019 |
| 29th Aug 2025 (Fri) | 7.75 | 8.00 | 7.75 | 8.09 | 1,019 |
| 28th Aug 2025 (Thu) | 7.88 | 7.88 | 7.52 | 7.52 | 163 |
| 27th Aug 2025 (Wed) | 7.88 | 7.88 | 7.60 | 7.60 | 143 |
| 26th Aug 2025 (Tue) | 7.88 | 8.00 | 7.88 | 7.59 | 1,596 |
| 25th Aug 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.655 | 199 |
| 22nd Aug 2025 (Fri) | 7.77 | 7.77 | 7.65 | 7.42 | 511 |
| 21st Aug 2025 (Thu) | 7.70 | 7.70 | 7.475 | 7.31 | 475 |
| 20th Aug 2025 (Wed) | 7.49 | 7.49 | 7.49 | 7.65 | 156 |
| 19th Aug 2025 (Tue) | 7.51 | 7.51 | 7.51 | 7.30 | 106 |
| 18th Aug 2025 (Mon) | 7.51 | 7.51 | 7.51 | 7.35 | 108 |
| 15th Aug 2025 (Fri) | 7.76 | 7.76 | 7.71 | 7.71 | 1 |
| 14th Aug 2025 (Thu) | 7.76 | 7.76 | 7.75 | 7.585 | 780 |
| 13th Aug 2025 (Wed) | 7.60 | 7.60 | 7.60 | 7.55 | 293 |
| 12th Aug 2025 (Tue) | 7.65 | 7.65 | 7.65 | 7.29 | 358 |
| 11th Aug 2025 (Mon) | 7.51 | 7.55 | 7.51 | 7.2842 | 222 |
| 8th Aug 2025 (Fri) | 7.56 | 7.56 | 7.50 | 7.50 | 344 |
| 7th Aug 2025 (Thu) | 7.56 | 7.56 | 7.56 | 7.46 | 336 |
| 6th Aug 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.2841 | 1,368 |
| 5th Aug 2025 (Tue) | 7.47 | 7.48 | 7.43 | 7.25 | 770 |
| 4th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.16 | 336 |
| 1st Aug 2025 (Fri) | 7.34 | 7.34 | 7.34 | 7.3487 | 7 |
| 31st Jul 2025 (Thu) | 7.50 | 7.50 | 7.22 | 7.22 | 34 |
| 30th Jul 2025 (Wed) | 7.50 | 7.58 | 7.45 | 7.11 | 681 |
| 29th Jul 2025 (Tue) | 8.00 | 8.00 | 7.56 | 7.45 | 472 |
| 28th Jul 2025 (Mon) | 8.14 | 8.14 | 8.03 | 8.03 | 313 |
| 25th Jul 2025 (Fri) | 8.14 | 8.14 | 8.08 | 8.08 | 227 |
| 24th Jul 2025 (Thu) | 8.14 | 8.14 | 8.09 | 8.09 | 288 |
| 23rd Jul 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.18 | 201 |
| 22nd Jul 2025 (Tue) | 8.25 | 8.33 | 8.25 | 8.04 | 1,355 |