| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.085 | 7.085 | 7.00 | 6.83 | 520 |
| 5th Feb 2026 (Thu) | 7.00 | 7.005 | 7.00 | 6.8923 | 2,182 |
| 4th Feb 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.90 | 55 |
| 3rd Feb 2026 (Tue) | 6.93 | 6.95 | 6.93 | 6.981 | 100 |
| 2nd Feb 2026 (Mon) | 7.00 | 7.00 | 6.98 | 6.975 | 3,389 |
| 30th Jan 2026 (Fri) | 7.01 | 7.01 | 6.94 | 6.94 | 0 |
| 29th Jan 2026 (Thu) | 7.01 | 7.01 | 6.85 | 6.93 | 1,529 |
| 28th Jan 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.98 | 5 |
| 27th Jan 2026 (Tue) | 6.88 | 6.99 | 6.88 | 6.98 | 946 |
| 26th Jan 2026 (Mon) | 6.99 | 7.00 | 6.92 | 6.80 | 792 |
| 23rd Jan 2026 (Fri) | 7.105 | 7.105 | 7.06 | 7.06 | 33 |
| 22nd Jan 2026 (Thu) | 7.105 | 7.105 | 7.105 | 7.105 | 102 |
| 21st Jan 2026 (Wed) | 6.95 | 7.04 | 6.94 | 6.99 | 223 |
| 20th Jan 2026 (Tue) | 7.11 | 7.31 | 6.89 | 6.94 | 821 |
| 19th Jan 2026 (Mon) | 7.25 | 7.25 | 7.25 | 6.92 | 1,050 |
| 16th Jan 2026 (Fri) | 7.25 | 7.25 | 7.25 | 6.92 | 1,050 |
| 15th Jan 2026 (Thu) | 7.18 | 7.25 | 7.18 | 7.326 | 1,385 |
| 14th Jan 2026 (Wed) | 7.20 | 7.20 | 7.10 | 7.14 | 500 |
| 13th Jan 2026 (Tue) | 7.14 | 7.22 | 7.14 | 6.94 | 93 |
| 12th Jan 2026 (Mon) | 6.99 | 6.99 | 6.99 | 6.94 | 35 |
| 9th Jan 2026 (Fri) | 7.25 | 7.41 | 7.07 | 7.03 | 3,752 |
| 8th Jan 2026 (Thu) | 7.50 | 7.50 | 7.39 | 7.40 | 2,697 |
| 7th Jan 2026 (Wed) | 7.46 | 7.49 | 7.24 | 7.19 | 684 |
| 6th Jan 2026 (Tue) | 7.53 | 7.53 | 7.50 | 7.30 | 879 |
| 5th Jan 2026 (Mon) | 7.20 | 7.45 | 7.20 | 7.48 | 378 |
| 2nd Jan 2026 (Fri) | 6.76 | 6.84 | 6.525 | 6.69 | 503 |
| 1st Jan 2026 (Thu) | 6.87 | 6.93 | 6.84 | 6.98 | 854 |
| 31st Dec 2025 (Wed) | 6.87 | 6.93 | 6.84 | 6.98 | 854 |
| 30th Dec 2025 (Tue) | 7.02 | 7.02 | 6.89 | 6.97 | 1,026 |
| 29th Dec 2025 (Mon) | 7.08 | 7.08 | 6.84 | 6.95 | 1,262 |
| 26th Dec 2025 (Fri) | 7.165 | 7.165 | 6.99 | 7.28 | 968 |
| 25th Dec 2025 (Thu) | 7.22 | 7.22 | 7.175 | 7.05 | 540 |
| 24th Dec 2025 (Wed) | 7.22 | 7.22 | 7.175 | 7.05 | 540 |
| 23rd Dec 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.30 | 38 |
| 22nd Dec 2025 (Mon) | 7.55 | 7.63 | 7.55 | 7.47 | 811 |
| 19th Dec 2025 (Fri) | 7.53 | 7.67 | 7.25 | 7.30 | 4,810 |
| 18th Dec 2025 (Thu) | 7.29 | 7.53 | 7.22 | 7.54 | 826 |
| 17th Dec 2025 (Wed) | 7.26 | 7.40 | 7.23 | 7.35 | 1,921 |
| 16th Dec 2025 (Tue) | 6.87 | 7.23 | 6.81 | 7.26 | 3,777 |
| 15th Dec 2025 (Mon) | 7.34 | 7.50 | 6.84 | 6.94 | 997 |
| 12th Dec 2025 (Fri) | 7.20 | 7.36 | 7.20 | 7.59 | 1,273 |
| 11th Dec 2025 (Thu) | 7.12 | 7.12 | 7.12 | 6.96 | 260 |
| 10th Dec 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 325 |
| 9th Dec 2025 (Tue) | 6.98 | 7.47 | 6.98 | 7.48 | 2,109 |
| 8th Dec 2025 (Mon) | 6.89 | 7.025 | 6.72 | 6.72 | 405 |