| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.20 | 7.36 | 7.20 | 7.59 | 1,273 |
| 11th Dec 2025 (Thu) | 7.12 | 7.12 | 7.12 | 6.96 | 260 |
| 10th Dec 2025 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 325 |
| 9th Dec 2025 (Tue) | 6.98 | 7.47 | 6.98 | 7.48 | 2,109 |
| 8th Dec 2025 (Mon) | 6.89 | 7.025 | 6.72 | 6.72 | 405 |
| 5th Dec 2025 (Fri) | 7.07 | 7.07 | 6.80 | 6.86 | 1,071 |
| 4th Dec 2025 (Thu) | 7.45 | 7.49 | 7.00 | 7.06 | 9,578 |
| 3rd Dec 2025 (Wed) | 7.56 | 7.79 | 7.56 | 7.80 | 158 |
| 2nd Dec 2025 (Tue) | 7.93 | 7.93 | 7.40 | 7.40 | 115 |
| 1st Dec 2025 (Mon) | 7.93 | 7.96 | 7.78 | 7.52 | 315 |
| 28th Nov 2025 (Fri) | 7.88 | 8.35 | 7.88 | 7.88 | 1,411 |
| 27th Nov 2025 (Thu) | 7.50 | 7.77 | 7.50 | 7.88 | 1,576 |
| 26th Nov 2025 (Wed) | 7.50 | 7.77 | 7.50 | 7.88 | 1,717 |
| 25th Nov 2025 (Tue) | 7.60 | 7.80 | 7.57 | 7.50 | 1,983 |
| 24th Nov 2025 (Mon) | 7.61 | 7.80 | 7.49 | 7.39 | 1,635 |
| 21st Nov 2025 (Fri) | 7.48 | 8.00 | 7.40 | 7.98 | 1,400 |
| 20th Nov 2025 (Thu) | 7.00 | 7.18 | 7.00 | 7.18 | 0 |
| 19th Nov 2025 (Wed) | 7.00 | 7.20 | 7.00 | 7.18 | 3,600 |
| 18th Nov 2025 (Tue) | 7.00 | 7.09 | 6.95 | 6.93 | 0 |
| 17th Nov 2025 (Mon) | 7.05 | 7.26 | 7.00 | 6.94 | 57 |
| 14th Nov 2025 (Fri) | 7.03 | 7.03 | 7.00 | 6.92 | 558 |
| 13th Nov 2025 (Thu) | 7.10 | 7.27 | 7.10 | 7.12 | 313 |
| 12th Nov 2025 (Wed) | 7.50 | 7.50 | 7.19 | 7.39 | 1,139 |
| 11th Nov 2025 (Tue) | 7.56 | 7.56 | 7.06 | 7.01 | 1,031 |
| 10th Nov 2025 (Mon) | 6.90 | 7.52 | 6.90 | 7.20 | 771 |
| 7th Nov 2025 (Fri) | 6.815 | 7.23 | 6.815 | 7.05 | 967 |
| 6th Nov 2025 (Thu) | 7.01 | 7.02 | 6.92 | 6.90 | 232 |
| 5th Nov 2025 (Wed) | 7.01 | 7.01 | 7.01 | 7.02 | 115 |
| 4th Nov 2025 (Tue) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 3rd Nov 2025 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 445 |
| 31st Oct 2025 (Fri) | 7.04 | 7.04 | 6.90 | 6.90 | 223 |
| 30th Oct 2025 (Thu) | 7.04 | 7.24 | 7.04 | 7.15 | 829 |
| 29th Oct 2025 (Wed) | 7.14 | 7.1865 | 7.14 | 7.1865 | 0 |
| 28th Oct 2025 (Tue) | 7.14 | 7.63 | 7.10 | 7.08 | 6,713 |
| 27th Oct 2025 (Mon) | 7.08 | 7.175 | 7.08 | 7.175 | 76 |
| 24th Oct 2025 (Fri) | 7.08 | 7.08 | 6.96 | 7.034 | 245 |
| 23rd Oct 2025 (Thu) | 7.09 | 7.09 | 7.09 | 6.95 | 177 |
| 22nd Oct 2025 (Wed) | 6.59 | 6.91 | 6.59 | 6.76 | 327 |
| 21st Oct 2025 (Tue) | 6.92 | 6.92 | 6.80 | 6.80 | 86 |
| 20th Oct 2025 (Mon) | 6.92 | 6.92 | 6.65 | 6.65 | 1 |
| 17th Oct 2025 (Fri) | 6.92 | 6.92 | 6.88 | 6.71 | 163 |
| 16th Oct 2025 (Thu) | 6.99 | 6.99 | 6.92 | 7.03 | 499 |
| 15th Oct 2025 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 141 |
| 14th Oct 2025 (Tue) | 7.20 | 7.20 | 7.20 | 6.98 | 43 |