Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset M (MHF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $7.59 Automatic Execution
15:49:43 - 19-Sep-25
Sell* 41 $7.59 Automatic Execution
15:49:43 - 19-Sep-25
Sell* 51 $7.605 Automatic Execution
15:49:43 - 19-Sep-25
Buy* 53 $7.63 Automatic Execution
15:49:00 - 19-Sep-25
Buy* 642 $7.63 Automatic Execution
15:49:00 - 19-Sep-25
Buy* 200 $7.57 Automatic Execution
14:02:07 - 19-Sep-25
Unknown* 100 $7.59 Automatic Execution
14:02:07 - 19-Sep-25
Buy* 169 $7.56 Automatic Execution
11:57:31 - 19-Sep-25
Buy* 163 $7.56 Automatic Execution
11:57:31 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44