| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.545 | 7.63 | 7.545 | 7.63 | 1,953 |
| 18th Sep 2025 (Thu) | 7.47 | 7.54 | 7.47 | 7.54 | 1,755 |
| 17th Sep 2025 (Wed) | 7.535 | 7.535 | 7.315 | 7.40 | 2,460 |
| 16th Sep 2025 (Tue) | 7.48 | 7.53 | 7.445 | 7.54 | 11,821 |
| 15th Sep 2025 (Mon) | 7.305 | 7.425 | 7.305 | 7.43 | 3,417 |
| 12th Sep 2025 (Fri) | 7.37 | 7.41 | 7.30 | 7.39 | 3,024 |
| 11th Sep 2025 (Thu) | 7.44 | 7.44 | 7.35 | 7.37 | 2,609 |
| 10th Sep 2025 (Wed) | 7.22 | 7.42 | 7.22 | 7.38 | 5,795 |
| 9th Sep 2025 (Tue) | 7.18 | 7.18 | 7.155 | 7.14 | 2,589 |
| 8th Sep 2025 (Mon) | 7.23 | 7.23 | 7.115 | 7.14 | 7,711 |
| 5th Sep 2025 (Fri) | 7.02 | 7.33 | 7.005 | 7.34 | 5,218 |
| 4th Sep 2025 (Thu) | 7.03 | 7.05 | 7.02 | 7.02 | 2,611 |
| 3rd Sep 2025 (Wed) | 7.01 | 7.02 | 6.965 | 7.02 | 2,453 |
| 2nd Sep 2025 (Tue) | 6.905 | 7.01 | 6.89 | 6.95 | 18,659 |
| 1st Sep 2025 (Mon) | 6.89 | 6.92 | 6.89 | 6.95 | 1,444 |
| 29th Aug 2025 (Fri) | 6.89 | 6.92 | 6.89 | 6.95 | 1,444 |
| 28th Aug 2025 (Thu) | 6.84 | 6.88 | 6.83 | 6.89 | 3,861 |
| 27th Aug 2025 (Wed) | 6.81 | 6.855 | 6.81 | 6.86 | 6,983 |
| 26th Aug 2025 (Tue) | 6.79 | 6.81 | 6.79 | 6.81 | 7,217 |
| 25th Aug 2025 (Mon) | 6.81 | 6.81 | 6.775 | 6.775 | 2,007 |
| 22nd Aug 2025 (Fri) | 6.745 | 6.81 | 6.745 | 6.80 | 3,630 |
| 21st Aug 2025 (Thu) | 6.835 | 6.845 | 6.72 | 6.755 | 13,909 |
| 20th Aug 2025 (Wed) | 6.845 | 6.855 | 6.835 | 6.84 | 823 |
| 19th Aug 2025 (Tue) | 6.85 | 6.86 | 6.835 | 6.82 | 1,418 |
| 18th Aug 2025 (Mon) | 6.905 | 6.905 | 6.86 | 6.865 | 2,639 |
| 15th Aug 2025 (Fri) | 6.86 | 6.89 | 6.86 | 6.85 | 652 |
| 14th Aug 2025 (Thu) | 6.88 | 6.91 | 6.87 | 6.89 | 12,467 |
| 13th Aug 2025 (Wed) | 6.86 | 6.97 | 6.86 | 6.89 | 9,186 |
| 12th Aug 2025 (Tue) | 6.88 | 6.895 | 6.85 | 6.89 | 5,534 |
| 11th Aug 2025 (Mon) | 6.90 | 6.91 | 6.85 | 6.86 | 3,606 |
| 8th Aug 2025 (Fri) | 6.87 | 6.87 | 6.86 | 6.85 | 1,000 |
| 7th Aug 2025 (Thu) | 6.86 | 6.89 | 6.86 | 6.86 | 852 |
| 6th Aug 2025 (Wed) | 6.86 | 6.905 | 6.84 | 6.85 | 2,686 |
| 5th Aug 2025 (Tue) | 6.82 | 6.855 | 6.80 | 6.83 | 3,765 |
| 4th Aug 2025 (Mon) | 6.80 | 6.82 | 6.80 | 6.80 | 9,742 |
| 1st Aug 2025 (Fri) | 6.80 | 6.86 | 6.79 | 6.83 | 100 |
| 31st Jul 2025 (Thu) | 6.80 | 6.81 | 6.78 | 6.78 | 284 |
| 30th Jul 2025 (Wed) | 6.80 | 6.81 | 6.74 | 6.76 | 4,464 |
| 29th Jul 2025 (Tue) | 6.70 | 6.86 | 6.69 | 6.89 | 9,236 |
| 28th Jul 2025 (Mon) | 6.70 | 6.72 | 6.69 | 6.71 | 1,561 |
| 25th Jul 2025 (Fri) | 6.67 | 6.72 | 6.67 | 6.72 | 7,307 |
| 24th Jul 2025 (Thu) | 6.62 | 6.69 | 6.62 | 6.67 | 10,747 |
| 23rd Jul 2025 (Wed) | 6.67 | 6.70 | 6.63 | 6.68 | 12,148 |
| 22nd Jul 2025 (Tue) | 6.81 | 6.81 | 6.67 | 6.72 | 26,436 |