| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.97 | 7.01 | 6.97 | 6.987 | 938 |
| 5th Feb 2026 (Thu) | 6.975 | 7.01 | 6.97 | 6.99 | 1,994 |
| 4th Feb 2026 (Wed) | 6.915 | 6.97 | 6.915 | 6.95 | 1,092 |
| 3rd Feb 2026 (Tue) | 6.925 | 6.93 | 6.92 | 6.92 | 700 |
| 2nd Feb 2026 (Mon) | 6.88 | 6.94 | 6.88 | 6.91 | 9,179 |
| 30th Jan 2026 (Fri) | 6.875 | 6.88 | 6.87 | 6.88 | 0 |
| 29th Jan 2026 (Thu) | 6.87 | 6.88 | 6.85 | 6.88 | 816 |
| 28th Jan 2026 (Wed) | 6.875 | 6.885 | 6.875 | 6.88 | 124 |
| 27th Jan 2026 (Tue) | 6.82 | 6.85 | 6.82 | 6.88 | 3,215 |
| 26th Jan 2026 (Mon) | 6.84 | 6.84 | 6.82 | 6.823 | 993 |
| 23rd Jan 2026 (Fri) | 6.84 | 6.86 | 6.83 | 6.83 | 3,116 |
| 22nd Jan 2026 (Thu) | 6.92 | 6.92 | 6.88 | 6.88 | 9,200 |
| 21st Jan 2026 (Wed) | 7.02 | 7.02 | 6.91 | 6.92 | 1,290 |
| 20th Jan 2026 (Tue) | 6.91 | 6.94 | 6.89 | 6.91 | 2,186 |
| 19th Jan 2026 (Mon) | 6.96 | 6.99 | 6.95 | 6.95 | 705 |
| 16th Jan 2026 (Fri) | 6.96 | 6.99 | 6.95 | 6.95 | 705 |
| 15th Jan 2026 (Thu) | 6.98 | 6.98 | 6.965 | 6.96 | 2,071 |
| 14th Jan 2026 (Wed) | 7.00 | 7.00 | 6.97 | 6.98 | 415 |
| 13th Jan 2026 (Tue) | 6.945 | 6.945 | 6.935 | 6.94 | 1,295 |
| 12th Jan 2026 (Mon) | 6.93 | 6.935 | 6.93 | 6.94 | 480 |
| 9th Jan 2026 (Fri) | 6.94 | 6.96 | 6.93 | 6.94 | 1,726 |
| 8th Jan 2026 (Thu) | 6.90 | 6.93 | 6.90 | 6.92 | 3,213 |
| 7th Jan 2026 (Wed) | 6.91 | 6.92 | 6.91 | 6.91 | 5,269 |
| 6th Jan 2026 (Tue) | 6.86 | 6.875 | 6.86 | 6.88 | 728 |
| 5th Jan 2026 (Mon) | 6.87 | 6.90 | 6.87 | 6.88 | 3,715 |
| 2nd Jan 2026 (Fri) | 6.83 | 6.855 | 6.83 | 6.86 | 621 |
| 1st Jan 2026 (Thu) | 6.86 | 6.86 | 6.83 | 6.88 | 4,583 |
| 31st Dec 2025 (Wed) | 6.86 | 6.86 | 6.83 | 6.88 | 4,583 |
| 30th Dec 2025 (Tue) | 6.845 | 6.88 | 6.84 | 6.89 | 2,058 |
| 29th Dec 2025 (Mon) | 6.82 | 6.86 | 6.82 | 6.86 | 25,403 |
| 26th Dec 2025 (Fri) | 6.85 | 6.85 | 6.83 | 6.83 | 2,394 |
| 25th Dec 2025 (Thu) | 6.84 | 6.87 | 6.84 | 6.86 | 6,425 |
| 24th Dec 2025 (Wed) | 6.84 | 6.87 | 6.84 | 6.86 | 6,425 |
| 23rd Dec 2025 (Tue) | 6.86 | 6.90 | 6.86 | 6.86 | 6,072 |
| 22nd Dec 2025 (Mon) | 6.95 | 6.95 | 6.91 | 6.92 | 2,212 |
| 19th Dec 2025 (Fri) | 6.96 | 6.97 | 6.89 | 6.91 | 6,458 |
| 18th Dec 2025 (Thu) | 6.91 | 6.935 | 6.90 | 6.95 | 4,164 |
| 17th Dec 2025 (Wed) | 6.97 | 6.98 | 6.91 | 6.91 | 5,324 |
| 16th Dec 2025 (Tue) | 6.94 | 6.94 | 6.91 | 6.93 | 3,573 |
| 15th Dec 2025 (Mon) | 6.97 | 6.97 | 6.96 | 6.92 | 3,471 |
| 12th Dec 2025 (Fri) | 7.08 | 7.08 | 6.98 | 6.98 | 3,028 |
| 11th Dec 2025 (Thu) | 7.07 | 7.10 | 7.04 | 7.05 | 3,800 |
| 10th Dec 2025 (Wed) | 7.00 | 7.07 | 6.96 | 7.03 | 5,459 |
| 9th Dec 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.973 | 1,040 |
| 8th Dec 2025 (Mon) | 7.015 | 7.015 | 6.98 | 7.01 | 1,320 |