| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.91 | 6.95 | 6.91 | 6.91 | 7,786 |
| 2nd Apr 2026 (Thu) | 6.91 | 6.95 | 6.91 | 6.91 | 7,786 |
| 1st Apr 2026 (Wed) | 6.91 | 7.005 | 6.90 | 6.94 | 7,187 |
| 31st Mar 2026 (Tue) | 6.705 | 6.90 | 6.705 | 6.94 | 2,669 |
| 30th Mar 2026 (Mon) | 6.74 | 6.74 | 6.685 | 6.66 | 638 |
| 27th Mar 2026 (Fri) | 6.655 | 6.655 | 6.63 | 6.64 | 1,100 |
| 26th Mar 2026 (Thu) | 6.705 | 6.705 | 6.66 | 6.66 | 1,579 |
| 25th Mar 2026 (Wed) | 6.70 | 6.72 | 6.68 | 6.71 | 1,992 |
| 24th Mar 2026 (Tue) | 6.69 | 6.70 | 6.67 | 6.68 | 2,918 |
| 23rd Mar 2026 (Mon) | 6.81 | 6.81 | 6.74 | 6.74 | 1,312 |
| 20th Mar 2026 (Fri) | 6.85 | 6.86 | 6.79 | 6.7863 | 4,957 |
| 19th Mar 2026 (Thu) | 6.86 | 6.885 | 6.86 | 6.885 | 263 |
| 18th Mar 2026 (Wed) | 6.89 | 6.89 | 6.88 | 6.89 | 400 |
| 17th Mar 2026 (Tue) | 6.895 | 6.90 | 6.895 | 6.90 | 4,911 |
| 16th Mar 2026 (Mon) | 6.87 | 6.89 | 6.87 | 6.89 | 1,109 |
| 13th Mar 2026 (Fri) | 6.88 | 6.88 | 6.87 | 6.871 | 1,959 |
| 12th Mar 2026 (Thu) | 6.90 | 6.93 | 6.90 | 6.92 | 442 |
| 11th Mar 2026 (Wed) | 6.94 | 6.95 | 6.94 | 6.94 | 100 |
| 10th Mar 2026 (Tue) | 6.95 | 6.955 | 6.945 | 6.96 | 1,096 |
| 9th Mar 2026 (Mon) | 6.94 | 6.945 | 6.94 | 6.945 | 600 |
| 6th Mar 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.94 | 500 |
| 5th Mar 2026 (Thu) | 6.95 | 6.965 | 6.95 | 6.965 | 603 |
| 4th Mar 2026 (Wed) | 7.00 | 7.00 | 6.97 | 6.94 | 5,302 |
| 3rd Mar 2026 (Tue) | 6.995 | 6.995 | 6.995 | 6.99 | 207 |
| 2nd Mar 2026 (Mon) | 6.97 | 7.03 | 6.97 | 7.01 | 1,411 |
| 27th Feb 2026 (Fri) | 6.98 | 6.98 | 6.95 | 6.96 | 868 |
| 26th Feb 2026 (Thu) | 6.94 | 6.97 | 6.94 | 6.97 | 3,122 |
| 25th Feb 2026 (Wed) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 24th Feb 2026 (Tue) | 6.94 | 6.94 | 6.93 | 6.93 | 0 |
| 23rd Feb 2026 (Mon) | 6.94 | 6.95 | 6.915 | 6.92 | 1,041 |
| 20th Feb 2026 (Fri) | 6.95 | 6.96 | 6.95 | 6.94 | 13,696 |
| 19th Feb 2026 (Thu) | 7.00 | 7.00 | 6.96 | 6.99 | 1,712 |
| 18th Feb 2026 (Wed) | 7.01 | 7.01 | 7.00 | 7.00 | 8,936 |
| 17th Feb 2026 (Tue) | 7.03 | 7.035 | 7.025 | 7.03 | 210 |
| 16th Feb 2026 (Mon) | 7.01 | 7.01 | 7.00 | 7.00 | 1,946 |
| 13th Feb 2026 (Fri) | 7.01 | 7.01 | 7.00 | 7.00 | 1,946 |
| 12th Feb 2026 (Thu) | 6.99 | 7.04 | 6.99 | 7.03 | 200 |
| 11th Feb 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 6 |
| 10th Feb 2026 (Tue) | 7.025 | 7.025 | 7.01 | 7.01 | 520 |
| 9th Feb 2026 (Mon) | 7.01 | 7.01 | 6.95 | 7.01 | 1,555 |
| 6th Feb 2026 (Fri) | 6.97 | 7.01 | 6.97 | 6.987 | 938 |
| 5th Feb 2026 (Thu) | 6.975 | 7.01 | 6.97 | 6.99 | 1,994 |