| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.08 | 7.08 | 6.98 | 6.98 | 3,028 |
| 11th Dec 2025 (Thu) | 7.07 | 7.10 | 7.04 | 7.05 | 3,800 |
| 10th Dec 2025 (Wed) | 7.00 | 7.07 | 6.96 | 7.03 | 5,459 |
| 9th Dec 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.973 | 1,040 |
| 8th Dec 2025 (Mon) | 7.015 | 7.015 | 6.98 | 7.01 | 1,320 |
| 5th Dec 2025 (Fri) | 7.02 | 7.07 | 6.99 | 7.01 | 6,635 |
| 4th Dec 2025 (Thu) | 6.97 | 7.04 | 6.97 | 7.02 | 10,133 |
| 3rd Dec 2025 (Wed) | 6.96 | 6.98 | 6.96 | 6.97 | 5,618 |
| 2nd Dec 2025 (Tue) | 6.93 | 6.94 | 6.89 | 6.92 | 4,833 |
| 1st Dec 2025 (Mon) | 6.91 | 6.91 | 6.86 | 6.87 | 3,891 |
| 28th Nov 2025 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 509 |
| 27th Nov 2025 (Thu) | 6.90 | 6.97 | 6.90 | 6.94 | 10,383 |
| 26th Nov 2025 (Wed) | 6.90 | 6.97 | 6.90 | 6.94 | 10,445 |
| 25th Nov 2025 (Tue) | 6.85 | 6.945 | 6.85 | 6.92 | 1,740 |
| 24th Nov 2025 (Mon) | 6.85 | 6.86 | 6.83 | 6.83 | 1,813 |
| 21st Nov 2025 (Fri) | 6.88 | 6.88 | 6.86 | 6.86 | 1,101 |
| 20th Nov 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.97 | 300 |
| 19th Nov 2025 (Wed) | 7.00 | 7.00 | 6.97 | 6.97 | 2,428 |
| 18th Nov 2025 (Tue) | 7.06 | 7.06 | 7.01 | 7.04 | 1,299 |
| 17th Nov 2025 (Mon) | 7.03 | 7.10 | 7.01 | 7.05 | 4,889 |
| 14th Nov 2025 (Fri) | 7.04 | 7.13 | 7.02 | 7.06 | 5,363 |
| 13th Nov 2025 (Thu) | 6.98 | 7.01 | 6.98 | 7.03 | 0 |
| 12th Nov 2025 (Wed) | 6.97 | 7.06 | 6.97 | 7.04 | 7,512 |
| 11th Nov 2025 (Tue) | 6.97 | 7.04 | 6.96 | 7.00 | 9,811 |
| 10th Nov 2025 (Mon) | 6.94 | 6.97 | 6.94 | 6.94 | 5,207 |
| 7th Nov 2025 (Fri) | 6.91 | 6.925 | 6.88 | 6.92 | 5,479 |
| 6th Nov 2025 (Thu) | 6.95 | 6.97 | 6.92 | 6.96 | 4,140 |
| 5th Nov 2025 (Wed) | 6.97 | 6.97 | 6.94 | 6.94 | 4,717 |
| 4th Nov 2025 (Tue) | 7.03 | 7.03 | 6.97 | 6.97 | 0 |
| 3rd Nov 2025 (Mon) | 7.03 | 7.04 | 6.95 | 6.97 | 13,173 |
| 31st Oct 2025 (Fri) | 7.05 | 7.09 | 7.03 | 7.05 | 2,392 |
| 30th Oct 2025 (Thu) | 7.00 | 7.07 | 7.00 | 7.04 | 2,566 |
| 29th Oct 2025 (Wed) | 7.09 | 7.13 | 7.02 | 7.04 | 4,781 |
| 28th Oct 2025 (Tue) | 7.11 | 7.17 | 7.05 | 7.11 | 9,510 |
| 27th Oct 2025 (Mon) | 7.31 | 7.31 | 7.09 | 7.10 | 2,960 |
| 24th Oct 2025 (Fri) | 7.16 | 7.27 | 7.16 | 7.25 | 2,269 |
| 23rd Oct 2025 (Thu) | 7.09 | 7.11 | 7.09 | 7.12 | 2,804 |
| 22nd Oct 2025 (Wed) | 7.08 | 7.15 | 7.08 | 7.14 | 292 |
| 21st Oct 2025 (Tue) | 7.05 | 7.06 | 7.04 | 7.07 | 4,576 |
| 20th Oct 2025 (Mon) | 7.08 | 7.08 | 7.06 | 7.06 | 0 |
| 17th Oct 2025 (Fri) | 7.08 | 7.08 | 6.99 | 7.01 | 2,788 |
| 16th Oct 2025 (Thu) | 7.04 | 7.08 | 7.02 | 7.09 | 1,750 |
| 15th Oct 2025 (Wed) | 7.03 | 7.05 | 7.03 | 7.06 | 222 |
| 14th Oct 2025 (Tue) | 7.03 | 7.04 | 7.01 | 7.02 | 3,536 |