| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.77 | 6.80 | 6.75 | 6.80 | 13,546 |
| 17th Jul 2025 (Thu) | 6.82 | 6.82 | 6.79 | 6.80 | 2,151 |
| 16th Jul 2025 (Wed) | 6.87 | 6.87 | 6.835 | 6.84 | 2,324 |
| 15th Jul 2025 (Tue) | 6.92 | 6.92 | 6.85 | 6.86 | 2,823 |
| 14th Jul 2025 (Mon) | 6.92 | 6.94 | 6.91 | 6.91 | 1,400 |
| 11th Jul 2025 (Fri) | 7.07 | 7.08 | 6.98 | 6.95 | 2,566 |
| 10th Jul 2025 (Thu) | 7.18 | 7.18 | 7.08 | 7.12 | 4,842 |
| 9th Jul 2025 (Wed) | 7.11 | 7.18 | 7.11 | 7.17 | 6,195 |
| 8th Jul 2025 (Tue) | 7.12 | 7.12 | 7.105 | 7.13 | 2,079 |
| 7th Jul 2025 (Mon) | 7.18 | 7.18 | 7.01 | 7.06 | 2,100 |
| 4th Jul 2025 (Fri) | 7.15 | 7.155 | 7.14 | 7.16 | 2,400 |
| 3rd Jul 2025 (Thu) | 7.15 | 7.155 | 7.14 | 7.16 | 2,400 |
| 2nd Jul 2025 (Wed) | 7.065 | 7.165 | 7.02 | 7.09 | 4,946 |
| 1st Jul 2025 (Tue) | 6.98 | 7.05 | 6.87 | 7.04 | 33,390 |
| 30th Jun 2025 (Mon) | 6.86 | 6.93 | 6.86 | 6.95 | 8,371 |
| 27th Jun 2025 (Fri) | 6.85 | 6.86 | 6.83 | 6.84 | 15,585 |
| 26th Jun 2025 (Thu) | 6.87 | 6.87 | 6.825 | 6.85 | 13,061 |
| 25th Jun 2025 (Wed) | 6.84 | 6.875 | 6.84 | 6.87 | 5,648 |
| 24th Jun 2025 (Tue) | 6.82 | 6.88 | 6.82 | 6.85 | 6,064 |
| 23rd Jun 2025 (Mon) | 6.89 | 6.92 | 6.84 | 6.86 | 2,564 |
| 20th Jun 2025 (Fri) | 6.92 | 6.92 | 6.90 | 6.91 | 3,900 |
| 19th Jun 2025 (Thu) | 6.93 | 6.975 | 6.93 | 6.94 | 10,109 |
| 18th Jun 2025 (Wed) | 6.93 | 6.975 | 6.93 | 6.94 | 10,109 |
| 17th Jun 2025 (Tue) | 6.91 | 6.91 | 6.90 | 6.91 | 608 |
| 16th Jun 2025 (Mon) | 6.98 | 6.98 | 6.90 | 6.90 | 2,843 |
| 13th Jun 2025 (Fri) | 6.99 | 7.00 | 6.99 | 6.96 | 3,616 |
| 12th Jun 2025 (Thu) | 6.95 | 7.00 | 6.95 | 7.00 | 1,063 |
| 11th Jun 2025 (Wed) | 6.93 | 6.94 | 6.91 | 6.91 | 1,539 |
| 10th Jun 2025 (Tue) | 6.90 | 6.95 | 6.90 | 6.93 | 1,225 |
| 9th Jun 2025 (Mon) | 6.885 | 6.90 | 6.885 | 6.89 | 1,150 |
| 6th Jun 2025 (Fri) | 6.90 | 6.90 | 6.88 | 6.86 | 922 |
| 5th Jun 2025 (Thu) | 6.93 | 6.96 | 6.91 | 6.91 | 722 |
| 4th Jun 2025 (Wed) | 6.96 | 6.96 | 6.91 | 6.93 | 587 |
| 3rd Jun 2025 (Tue) | 6.96 | 6.97 | 6.90 | 6.94 | 5,717 |
| 2nd Jun 2025 (Mon) | 6.98 | 7.00 | 6.94 | 6.96 | 13,307 |
| 30th May 2025 (Fri) | 6.995 | 6.995 | 6.96 | 6.97 | 315 |
| 29th May 2025 (Thu) | 6.98 | 6.98 | 6.96 | 6.96 | 2,043 |
| 28th May 2025 (Wed) | 7.03 | 7.04 | 6.98 | 6.98 | 4,423 |
| 27th May 2025 (Tue) | 7.09 | 7.10 | 7.05 | 7.05 | 8,701 |
| 26th May 2025 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 23rd May 2025 (Fri) | 7.07 | 7.07 | 7.06 | 7.06 | 1,900 |
| 22nd May 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 200 |
| 21st May 2025 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 560 |
| 20th May 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 300 |
| 19th May 2025 (Mon) | 7.30 | 7.30 | 7.21 | 7.23 | 3,615 |