| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.72 | 11.72 | 11.69 | 11.66 | 5,213 |
| 11th Dec 2025 (Thu) | 11.78 | 11.81 | 11.78 | 11.80 | 1,200 |
| 10th Dec 2025 (Wed) | 11.69 | 11.77 | 11.69 | 11.76 | 4,006 |
| 9th Dec 2025 (Tue) | 11.70 | 11.73 | 11.70 | 11.71 | 10,722 |
| 8th Dec 2025 (Mon) | 11.70 | 11.74 | 11.69 | 11.70 | 7,611 |
| 5th Dec 2025 (Fri) | 11.68 | 11.74 | 11.68 | 11.71 | 5,822 |
| 4th Dec 2025 (Thu) | 11.65 | 11.715 | 11.635 | 11.71 | 5,325 |
| 3rd Dec 2025 (Wed) | 11.60 | 11.70 | 11.60 | 11.68 | 18,644 |
| 2nd Dec 2025 (Tue) | 11.60 | 11.64 | 11.58 | 11.64 | 1,696 |
| 1st Dec 2025 (Mon) | 11.67 | 11.67 | 11.60 | 11.60 | 4,867 |
| 28th Nov 2025 (Fri) | 11.65 | 11.66 | 11.61 | 11.66 | 14,382 |
| 27th Nov 2025 (Thu) | 11.60 | 11.63 | 11.60 | 11.61 | 6,098 |
| 26th Nov 2025 (Wed) | 11.60 | 11.63 | 11.60 | 11.61 | 6,155 |
| 25th Nov 2025 (Tue) | 11.63 | 11.64 | 11.61 | 11.61 | 1,749 |
| 24th Nov 2025 (Mon) | 11.62 | 11.63 | 11.59 | 11.61 | 6,652 |
| 21st Nov 2025 (Fri) | 11.56 | 11.64 | 11.55 | 11.60 | 4,591 |
| 20th Nov 2025 (Thu) | 11.72 | 11.72 | 11.72 | 11.70 | 100 |
| 19th Nov 2025 (Wed) | 11.72 | 11.755 | 11.72 | 11.70 | 1,434 |
| 18th Nov 2025 (Tue) | 11.71 | 11.76 | 11.71 | 11.76 | 1,697 |
| 17th Nov 2025 (Mon) | 11.765 | 11.765 | 11.70 | 11.71 | 5,661 |
| 14th Nov 2025 (Fri) | 11.73 | 11.755 | 11.72 | 11.72 | 3,054 |
| 13th Nov 2025 (Thu) | 11.79 | 11.81 | 11.785 | 11.81 | 1,921 |
| 12th Nov 2025 (Wed) | 11.79 | 11.815 | 11.79 | 11.80 | 15,518 |
| 11th Nov 2025 (Tue) | 11.79 | 11.81 | 11.76 | 11.77 | 17,575 |
| 10th Nov 2025 (Mon) | 11.77 | 11.79 | 11.77 | 11.77 | 6,925 |
| 7th Nov 2025 (Fri) | 11.70 | 11.83 | 11.70 | 11.78 | 6,494 |
| 6th Nov 2025 (Thu) | 11.74 | 11.83 | 11.72 | 11.74 | 9,718 |
| 5th Nov 2025 (Wed) | 11.74 | 11.84 | 11.74 | 11.79 | 7,848 |
| 4th Nov 2025 (Tue) | 11.73 | 11.75 | 11.73 | 11.75 | 0 |
| 3rd Nov 2025 (Mon) | 11.73 | 11.75 | 11.71 | 11.75 | 8,490 |
| 31st Oct 2025 (Fri) | 11.72 | 11.79 | 11.69 | 11.74 | 22,210 |
| 30th Oct 2025 (Thu) | 11.73 | 11.735 | 11.70 | 11.72 | 8,614 |
| 29th Oct 2025 (Wed) | 11.745 | 11.77 | 11.72 | 11.77 | 1,111 |
| 28th Oct 2025 (Tue) | 11.795 | 11.795 | 11.74 | 11.75 | 23,310 |
| 27th Oct 2025 (Mon) | 11.80 | 11.83 | 11.80 | 11.82 | 13,762 |
| 24th Oct 2025 (Fri) | 11.79 | 11.84 | 11.79 | 11.81 | 3,581 |
| 23rd Oct 2025 (Thu) | 11.79 | 11.81 | 11.79 | 11.82 | 793 |
| 22nd Oct 2025 (Wed) | 11.81 | 11.81 | 11.78 | 11.78 | 61 |
| 21st Oct 2025 (Tue) | 11.82 | 11.82 | 11.82 | 11.84 | 749 |
| 20th Oct 2025 (Mon) | 11.77 | 11.77 | 11.765 | 11.79 | 327 |
| 17th Oct 2025 (Fri) | 11.73 | 11.75 | 11.73 | 11.73 | 3,034 |
| 16th Oct 2025 (Thu) | 11.81 | 11.81 | 11.75 | 11.79 | 477 |
| 15th Oct 2025 (Wed) | 11.77 | 11.80 | 11.77 | 11.80 | 1,178 |
| 14th Oct 2025 (Tue) | 11.83 | 11.83 | 11.81 | 11.81 | 1,004 |