| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.83 | 11.87 | 11.82 | 11.87 | 3,340 |
| 5th Feb 2026 (Thu) | 11.93 | 11.93 | 11.88 | 11.90 | 1,190 |
| 4th Feb 2026 (Wed) | 11.96 | 11.99 | 11.90 | 11.92 | 1,775 |
| 3rd Feb 2026 (Tue) | 11.93 | 11.945 | 11.91 | 11.94 | 2,520 |
| 2nd Feb 2026 (Mon) | 11.95 | 11.95 | 11.88 | 11.91 | 3,723 |
| 30th Jan 2026 (Fri) | 11.92 | 11.92 | 11.88 | 11.94 | 100 |
| 29th Jan 2026 (Thu) | 11.885 | 11.915 | 11.86 | 11.91 | 0 |
| 28th Jan 2026 (Wed) | 11.87 | 11.90 | 11.84 | 11.85 | 3,661 |
| 27th Jan 2026 (Tue) | 11.75 | 11.87 | 11.745 | 11.85 | 9,523 |
| 26th Jan 2026 (Mon) | 11.83 | 11.83 | 11.72 | 11.79 | 3,555 |
| 23rd Jan 2026 (Fri) | 11.77 | 11.82 | 11.72 | 11.82 | 7,790 |
| 22nd Jan 2026 (Thu) | 11.79 | 11.79 | 11.70 | 11.79 | 8,436 |
| 21st Jan 2026 (Wed) | 11.92 | 11.92 | 11.78 | 11.81 | 1,656 |
| 20th Jan 2026 (Tue) | 11.90 | 11.93 | 11.89 | 11.93 | 4,179 |
| 19th Jan 2026 (Mon) | 11.955 | 12.02 | 11.955 | 12.01 | 5,124 |
| 16th Jan 2026 (Fri) | 11.955 | 12.02 | 11.955 | 12.01 | 5,124 |
| 15th Jan 2026 (Thu) | 11.97 | 12.00 | 11.94 | 11.94 | 19,854 |
| 14th Jan 2026 (Wed) | 11.92 | 11.96 | 11.88 | 11.97 | 8,717 |
| 13th Jan 2026 (Tue) | 11.88 | 11.90 | 11.88 | 11.87 | 3,526 |
| 12th Jan 2026 (Mon) | 11.86 | 11.86 | 11.82 | 11.87 | 5,036 |
| 9th Jan 2026 (Fri) | 11.85 | 11.85 | 11.83 | 11.87 | 691 |
| 8th Jan 2026 (Thu) | 11.785 | 11.81 | 11.77 | 11.77 | 8,814 |
| 7th Jan 2026 (Wed) | 11.73 | 11.79 | 11.73 | 11.77 | 5,007 |
| 6th Jan 2026 (Tue) | 11.68 | 11.72 | 11.68 | 11.67 | 6,166 |
| 5th Jan 2026 (Mon) | 11.71 | 11.71 | 11.62 | 11.66 | 7,412 |
| 2nd Jan 2026 (Fri) | 11.72 | 11.77 | 11.68 | 11.70 | 4,386 |
| 1st Jan 2026 (Thu) | 11.715 | 11.715 | 11.64 | 11.74 | 12,875 |
| 31st Dec 2025 (Wed) | 11.715 | 11.715 | 11.64 | 11.74 | 12,875 |
| 30th Dec 2025 (Tue) | 11.61 | 11.725 | 11.61 | 11.72 | 12,281 |
| 29th Dec 2025 (Mon) | 11.59 | 11.67 | 11.59 | 11.61 | 11,774 |
| 26th Dec 2025 (Fri) | 11.59 | 11.67 | 11.57 | 11.56 | 30,291 |
| 25th Dec 2025 (Thu) | 11.56 | 11.59 | 11.54 | 11.58 | 7,963 |
| 24th Dec 2025 (Wed) | 11.56 | 11.59 | 11.54 | 11.58 | 7,963 |
| 23rd Dec 2025 (Tue) | 11.60 | 11.62 | 11.54 | 11.53 | 15,351 |
| 22nd Dec 2025 (Mon) | 11.62 | 11.635 | 11.58 | 11.60 | 18,961 |
| 19th Dec 2025 (Fri) | 11.67 | 11.695 | 11.64 | 11.69 | 14,819 |
| 18th Dec 2025 (Thu) | 11.69 | 11.72 | 11.69 | 11.68 | 4,413 |
| 17th Dec 2025 (Wed) | 11.69 | 11.69 | 11.64 | 11.70 | 9,346 |
| 16th Dec 2025 (Tue) | 11.62 | 11.665 | 11.62 | 11.66 | 12,381 |
| 15th Dec 2025 (Mon) | 11.67 | 11.67 | 11.61 | 11.65 | 39,818 |
| 12th Dec 2025 (Fri) | 11.72 | 11.72 | 11.69 | 11.66 | 5,213 |
| 11th Dec 2025 (Thu) | 11.78 | 11.81 | 11.78 | 11.80 | 1,200 |
| 10th Dec 2025 (Wed) | 11.69 | 11.77 | 11.69 | 11.76 | 4,006 |
| 9th Dec 2025 (Tue) | 11.70 | 11.73 | 11.70 | 11.71 | 10,722 |
| 8th Dec 2025 (Mon) | 11.70 | 11.74 | 11.69 | 11.70 | 7,611 |