| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.31 | 11.33 | 11.28 | 11.29 | 30,180 |
| 2nd Apr 2026 (Thu) | 11.31 | 11.33 | 11.28 | 11.29 | 30,180 |
| 1st Apr 2026 (Wed) | 11.315 | 11.395 | 11.315 | 11.36 | 29,917 |
| 31st Mar 2026 (Tue) | 11.215 | 11.355 | 11.20 | 11.28 | 6,872 |
| 30th Mar 2026 (Mon) | 11.30 | 11.30 | 11.175 | 11.17 | 12,811 |
| 27th Mar 2026 (Fri) | 11.28 | 11.30 | 11.23 | 11.25 | 6,754 |
| 26th Mar 2026 (Thu) | 11.435 | 11.46 | 11.33 | 11.36 | 14,461 |
| 25th Mar 2026 (Wed) | 11.48 | 11.50 | 11.43 | 11.49 | 12,391 |
| 24th Mar 2026 (Tue) | 11.44 | 11.47 | 11.335 | 11.42 | 8,247 |
| 23rd Mar 2026 (Mon) | 11.48 | 11.50 | 11.475 | 11.48 | 7,540 |
| 20th Mar 2026 (Fri) | 11.63 | 11.63 | 11.47 | 11.47 | 3,601 |
| 19th Mar 2026 (Thu) | 11.64 | 11.64 | 11.60 | 11.61 | 790 |
| 18th Mar 2026 (Wed) | 11.65 | 11.65 | 11.61 | 11.64 | 9,551 |
| 17th Mar 2026 (Tue) | 11.68 | 11.69 | 11.63 | 11.63 | 7,722 |
| 16th Mar 2026 (Mon) | 11.71 | 11.71 | 11.62 | 11.64 | 10,204 |
| 13th Mar 2026 (Fri) | 11.71 | 11.71 | 11.61 | 11.67 | 7,034 |
| 12th Mar 2026 (Thu) | 11.73 | 11.77 | 11.73 | 11.74 | 2,391 |
| 11th Mar 2026 (Wed) | 11.81 | 11.85 | 11.74 | 11.76 | 6,561 |
| 10th Mar 2026 (Tue) | 11.84 | 11.84 | 11.79 | 11.81 | 9,700 |
| 9th Mar 2026 (Mon) | 11.82 | 11.835 | 11.76 | 11.78 | 1,836 |
| 6th Mar 2026 (Fri) | 11.88 | 11.895 | 11.85 | 11.85 | 1,043 |
| 5th Mar 2026 (Thu) | 11.94 | 11.94 | 11.90 | 11.92 | 3,069 |
| 4th Mar 2026 (Wed) | 11.91 | 11.99 | 11.875 | 11.99 | 26,393 |
| 3rd Mar 2026 (Tue) | 11.93 | 11.93 | 11.88 | 11.93 | 3,534 |
| 2nd Mar 2026 (Mon) | 11.90 | 11.95 | 11.88 | 11.96 | 5,852 |
| 27th Feb 2026 (Fri) | 11.92 | 11.94 | 11.92 | 11.92 | 2,773 |
| 26th Feb 2026 (Thu) | 11.91 | 11.91 | 11.885 | 11.90 | 11,090 |
| 25th Feb 2026 (Wed) | 11.80 | 11.86 | 11.80 | 11.86 | 0 |
| 24th Feb 2026 (Tue) | 11.80 | 11.82 | 11.80 | 11.82 | 0 |
| 23rd Feb 2026 (Mon) | 11.80 | 11.83 | 11.78 | 11.78 | 57,210 |
| 20th Feb 2026 (Fri) | 11.80 | 11.81 | 11.79 | 11.79 | 9,989 |
| 19th Feb 2026 (Thu) | 11.80 | 11.81 | 11.78 | 11.80 | 11,773 |
| 18th Feb 2026 (Wed) | 11.76 | 11.82 | 11.76 | 11.81 | 23,272 |
| 17th Feb 2026 (Tue) | 11.75 | 11.76 | 11.735 | 11.76 | 21,334 |
| 16th Feb 2026 (Mon) | 11.705 | 11.74 | 11.705 | 11.73 | 28,129 |
| 13th Feb 2026 (Fri) | 11.705 | 11.74 | 11.705 | 11.73 | 28,129 |
| 12th Feb 2026 (Thu) | 11.73 | 11.77 | 11.65 | 11.67 | 14,650 |
| 11th Feb 2026 (Wed) | 11.79 | 11.79 | 11.70 | 11.70 | 38,850 |
| 10th Feb 2026 (Tue) | 11.91 | 11.91 | 11.81 | 11.84 | 28,593 |
| 9th Feb 2026 (Mon) | 11.85 | 11.87 | 11.85 | 11.87 | 8,736 |
| 6th Feb 2026 (Fri) | 11.83 | 11.87 | 11.82 | 11.87 | 3,340 |
| 5th Feb 2026 (Thu) | 11.93 | 11.93 | 11.88 | 11.90 | 1,190 |