| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.67 | 11.73 | 11.67 | 11.70 | 2,710 |
| 18th Sep 2025 (Thu) | 11.72 | 11.73 | 11.70 | 11.71 | 3,354 |
| 17th Sep 2025 (Wed) | 11.75 | 11.76 | 11.73 | 11.76 | 2,372 |
| 16th Sep 2025 (Tue) | 11.715 | 11.735 | 11.65 | 11.67 | 7,360 |
| 15th Sep 2025 (Mon) | 11.71 | 11.72 | 11.695 | 11.72 | 749 |
| 12th Sep 2025 (Fri) | 11.73 | 11.73 | 11.70 | 11.72 | 500 |
| 11th Sep 2025 (Thu) | 11.67 | 11.72 | 11.67 | 11.71 | 4,746 |
| 10th Sep 2025 (Wed) | 11.55 | 11.615 | 11.55 | 11.62 | 3,377 |
| 9th Sep 2025 (Tue) | 11.48 | 11.49 | 11.47 | 11.47 | 1,811 |
| 8th Sep 2025 (Mon) | 11.395 | 11.49 | 11.395 | 11.48 | 3,286 |
| 5th Sep 2025 (Fri) | 11.25 | 11.36 | 11.245 | 11.36 | 4,826 |
| 4th Sep 2025 (Thu) | 11.23 | 11.25 | 11.165 | 11.16 | 6,916 |
| 3rd Sep 2025 (Wed) | 11.14 | 11.21 | 11.14 | 11.16 | 7,733 |
| 2nd Sep 2025 (Tue) | 11.16 | 11.16 | 11.13 | 11.17 | 2,012 |
| 1st Sep 2025 (Mon) | 11.10 | 11.16 | 11.095 | 11.18 | 6,418 |
| 29th Aug 2025 (Fri) | 11.10 | 11.16 | 11.095 | 11.18 | 6,418 |
| 28th Aug 2025 (Thu) | 11.095 | 11.10 | 11.06 | 11.10 | 4,107 |
| 27th Aug 2025 (Wed) | 11.05 | 11.085 | 11.04 | 11.06 | 3,884 |
| 26th Aug 2025 (Tue) | 11.15 | 11.15 | 11.04 | 11.04 | 5,905 |
| 25th Aug 2025 (Mon) | 11.13 | 11.13 | 11.05 | 11.05 | 3,560 |
| 22nd Aug 2025 (Fri) | 11.13 | 11.135 | 11.08 | 11.13 | 1,719 |
| 21st Aug 2025 (Thu) | 11.04 | 11.04 | 10.99 | 11.01 | 4,962 |
| 20th Aug 2025 (Wed) | 11.045 | 11.08 | 11.045 | 11.08 | 517 |
| 19th Aug 2025 (Tue) | 11.10 | 11.10 | 11.04 | 11.09 | 5,795 |
| 18th Aug 2025 (Mon) | 11.15 | 11.18 | 11.145 | 11.15 | 2,561 |
| 15th Aug 2025 (Fri) | 11.18 | 11.20 | 11.175 | 11.18 | 7,575 |
| 14th Aug 2025 (Thu) | 11.28 | 11.28 | 11.24 | 11.27 | 5,185 |
| 13th Aug 2025 (Wed) | 11.26 | 11.26 | 11.26 | 11.26 | 100 |
| 12th Aug 2025 (Tue) | 11.22 | 11.25 | 11.22 | 11.24 | 1,196 |
| 11th Aug 2025 (Mon) | 11.22 | 11.25 | 11.22 | 11.24 | 2,656 |
| 8th Aug 2025 (Fri) | 11.21 | 11.22 | 11.20 | 11.20 | 2,095 |
| 7th Aug 2025 (Thu) | 11.27 | 11.27 | 11.23 | 11.25 | 2,777 |
| 6th Aug 2025 (Wed) | 11.22 | 11.26 | 11.18 | 11.27 | 1,570 |
| 5th Aug 2025 (Tue) | 11.18 | 11.25 | 11.18 | 11.21 | 1,591 |
| 4th Aug 2025 (Mon) | 11.20 | 11.20 | 11.18 | 11.23 | 2,000 |
| 1st Aug 2025 (Fri) | 11.12 | 11.19 | 11.09 | 11.14 | 6,102 |
| 31st Jul 2025 (Thu) | 11.09 | 11.105 | 11.09 | 11.12 | 6,060 |
| 30th Jul 2025 (Wed) | 11.035 | 11.05 | 11.03 | 11.04 | 2,427 |
| 29th Jul 2025 (Tue) | 11.03 | 11.03 | 11.02 | 11.02 | 3,081 |
| 28th Jul 2025 (Mon) | 11.02 | 11.05 | 11.02 | 11.03 | 2,654 |
| 25th Jul 2025 (Fri) | 11.04 | 11.04 | 11.03 | 11.03 | 200 |
| 24th Jul 2025 (Thu) | 11.03 | 11.05 | 11.02 | 11.04 | 4,263 |
| 23rd Jul 2025 (Wed) | 11.01 | 11.03 | 11.00 | 11.03 | 4,866 |
| 22nd Jul 2025 (Tue) | 11.01 | 11.02 | 11.01 | 10.99 | 2,008 |
| 21st Jul 2025 (Mon) | 11.04 | 11.06 | 10.985 | 11.00 | 1,297 |