| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.05 | 11.05 | 10.945 | 10.94 | 5,897 |
| 17th Jul 2025 (Thu) | 11.06 | 11.12 | 11.05 | 11.11 | 2,922 |
| 16th Jul 2025 (Wed) | 11.08 | 11.09 | 11.06 | 11.08 | 1,853 |
| 15th Jul 2025 (Tue) | 11.14 | 11.14 | 11.05 | 11.10 | 2,628 |
| 14th Jul 2025 (Mon) | 11.20 | 11.20 | 11.17 | 11.20 | 913 |
| 11th Jul 2025 (Fri) | 11.18 | 11.20 | 11.18 | 11.21 | 1,252 |
| 10th Jul 2025 (Thu) | 11.225 | 11.225 | 11.18 | 11.21 | 1,228 |
| 9th Jul 2025 (Wed) | 11.19 | 11.21 | 11.185 | 11.21 | 4,637 |
| 8th Jul 2025 (Tue) | 11.16 | 11.17 | 11.145 | 11.17 | 10,513 |
| 7th Jul 2025 (Mon) | 11.20 | 11.20 | 11.15 | 11.17 | 4,183 |
| 4th Jul 2025 (Fri) | 11.27 | 11.28 | 11.27 | 11.26 | 690 |
| 3rd Jul 2025 (Thu) | 11.27 | 11.28 | 11.27 | 11.26 | 690 |
| 2nd Jul 2025 (Wed) | 11.25 | 11.30 | 11.23 | 11.30 | 1,469 |
| 1st Jul 2025 (Tue) | 11.21 | 11.225 | 11.21 | 11.225 | 2,245 |
| 30th Jun 2025 (Mon) | 11.18 | 11.18 | 11.17 | 11.20 | 1,821 |
| 27th Jun 2025 (Fri) | 11.13 | 11.16 | 11.10 | 11.15 | 8,216 |
| 26th Jun 2025 (Thu) | 11.10 | 11.14 | 11.09 | 11.11 | 11,041 |
| 25th Jun 2025 (Wed) | 11.09 | 11.11 | 11.08 | 11.11 | 4,465 |
| 24th Jun 2025 (Tue) | 11.09 | 11.10 | 11.07 | 11.10 | 11,281 |
| 23rd Jun 2025 (Mon) | 11.10 | 11.14 | 11.08 | 11.08 | 7,432 |
| 20th Jun 2025 (Fri) | 11.11 | 11.12 | 11.09 | 11.12 | 22,498 |
| 19th Jun 2025 (Thu) | 11.20 | 11.20 | 11.10 | 11.11 | 8,146 |
| 18th Jun 2025 (Wed) | 11.20 | 11.20 | 11.10 | 11.11 | 8,146 |
| 17th Jun 2025 (Tue) | 11.16 | 11.185 | 11.16 | 11.20 | 2,953 |
| 16th Jun 2025 (Mon) | 11.17 | 11.17 | 11.13 | 11.18 | 3,856 |
| 13th Jun 2025 (Fri) | 11.22 | 11.22 | 11.12 | 11.16 | 1,762 |
| 12th Jun 2025 (Thu) | 11.21 | 11.25 | 11.21 | 11.24 | 3,137 |
| 11th Jun 2025 (Wed) | 11.18 | 11.21 | 11.15 | 11.18 | 4,362 |
| 10th Jun 2025 (Tue) | 11.11 | 11.15 | 11.11 | 11.14 | 7,047 |
| 9th Jun 2025 (Mon) | 11.15 | 11.15 | 11.13 | 11.15 | 3,841 |
| 6th Jun 2025 (Fri) | 11.08 | 11.085 | 11.08 | 11.09 | 1,658 |
| 5th Jun 2025 (Thu) | 11.18 | 11.18 | 11.14 | 11.13 | 679 |
| 4th Jun 2025 (Wed) | 11.22 | 11.24 | 11.15 | 11.18 | 10,927 |
| 3rd Jun 2025 (Tue) | 11.17 | 11.21 | 11.16 | 11.20 | 3,610 |
| 2nd Jun 2025 (Mon) | 11.13 | 11.15 | 11.13 | 11.15 | 1,794 |
| 30th May 2025 (Fri) | 11.18 | 11.19 | 11.15 | 11.17 | 936 |
| 29th May 2025 (Thu) | 11.14 | 11.16 | 11.14 | 11.16 | 4,056 |
| 28th May 2025 (Wed) | 11.14 | 11.14 | 11.12 | 11.12 | 5,265 |
| 27th May 2025 (Tue) | 11.25 | 11.25 | 11.19 | 11.23 | 8,821 |
| 26th May 2025 (Mon) | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| 24th May 2025 (Sat) | 11.15 | 11.15 | 11.15 | 11.09 | 2,521 |
| 23rd May 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 2,521 |
| 22nd May 2025 (Thu) | 11.13 | 11.19 | 11.13 | 11.19 | 2,585 |
| 21st May 2025 (Wed) | 11.27 | 11.27 | 11.27 | 11.27 | 1,822 |
| 20th May 2025 (Tue) | 11.27 | 11.27 | 11.26 | 11.26 | 900 |