| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.12 | 17.45 | 17.025 | 17.15 | 25,919 |
| 11th Dec 2025 (Thu) | 16.92 | 17.49 | 16.92 | 17.20 | 19,925 |
| 10th Dec 2025 (Wed) | 16.75 | 17.24 | 16.52 | 16.92 | 15,921 |
| 9th Dec 2025 (Tue) | 16.675 | 17.04 | 16.65 | 16.76 | 17,566 |
| 8th Dec 2025 (Mon) | 16.52 | 16.76 | 16.385 | 16.68 | 14,616 |
| 5th Dec 2025 (Fri) | 16.87 | 17.17 | 16.71 | 16.82 | 16,200 |
| 4th Dec 2025 (Thu) | 17.185 | 17.185 | 16.26 | 17.05 | 49,362 |
| 3rd Dec 2025 (Wed) | 17.12 | 17.78 | 17.12 | 17.27 | 14,726 |
| 2nd Dec 2025 (Tue) | 17.19 | 17.455 | 16.95 | 17.02 | 17,840 |
| 1st Dec 2025 (Mon) | 17.13 | 17.53 | 17.12 | 17.30 | 18,873 |
| 28th Nov 2025 (Fri) | 17.04 | 17.60 | 16.96 | 17.55 | 24,374 |
| 27th Nov 2025 (Thu) | 17.83 | 17.83 | 17.04 | 17.13 | 39,090 |
| 26th Nov 2025 (Wed) | 17.83 | 17.83 | 17.04 | 17.13 | 36,718 |
| 25th Nov 2025 (Tue) | 17.00 | 18.00 | 17.00 | 17.99 | 44,971 |
| 24th Nov 2025 (Mon) | 16.64 | 17.12 | 16.39 | 16.96 | 35,194 |
| 21st Nov 2025 (Fri) | 16.60 | 17.00 | 16.46 | 16.64 | 22,994 |
| 20th Nov 2025 (Thu) | 16.33 | 16.89 | 16.33 | 16.89 | 50 |
| 19th Nov 2025 (Wed) | 16.33 | 17.05 | 16.33 | 16.89 | 76,463 |
| 18th Nov 2025 (Tue) | 15.42 | 16.365 | 15.30 | 16.24 | 51,156 |
| 17th Nov 2025 (Mon) | 15.605 | 15.875 | 15.045 | 15.27 | 22,814 |
| 14th Nov 2025 (Fri) | 15.20 | 16.50 | 15.17 | 15.73 | 124,698 |
| 13th Nov 2025 (Thu) | 13.87 | 15.01 | 13.66 | 14.97 | 56,343 |
| 12th Nov 2025 (Wed) | 13.03 | 14.135 | 12.80 | 14.09 | 92,264 |
| 11th Nov 2025 (Tue) | 11.07 | 11.42 | 11.07 | 11.37 | 16,349 |
| 10th Nov 2025 (Mon) | 11.34 | 11.34 | 11.00 | 11.05 | 16,823 |
| 7th Nov 2025 (Fri) | 11.27 | 11.61 | 11.21 | 11.34 | 26,416 |
| 6th Nov 2025 (Thu) | 10.89 | 11.295 | 10.80 | 11.24 | 15,407 |
| 5th Nov 2025 (Wed) | 10.93 | 11.07 | 10.85 | 10.90 | 11,271 |
| 4th Nov 2025 (Tue) | 11.115 | 11.115 | 10.90 | 10.90 | 0 |
| 3rd Nov 2025 (Mon) | 11.115 | 11.115 | 10.78 | 10.90 | 21,145 |
| 31st Oct 2025 (Fri) | 10.85 | 11.19 | 10.75 | 11.16 | 18,790 |
| 30th Oct 2025 (Thu) | 11.15 | 11.35 | 10.76 | 10.87 | 46,718 |
| 29th Oct 2025 (Wed) | 12.245 | 12.245 | 10.98 | 11.20 | 36,413 |
| 28th Oct 2025 (Tue) | 12.29 | 12.59 | 12.29 | 12.35 | 9,992 |
| 27th Oct 2025 (Mon) | 12.68 | 12.73 | 12.47 | 12.67 | 10,737 |
| 24th Oct 2025 (Fri) | 12.85 | 12.93 | 12.64 | 12.70 | 10,737 |
| 23rd Oct 2025 (Thu) | 12.77 | 12.85 | 12.36 | 12.62 | 40,857 |
| 22nd Oct 2025 (Wed) | 12.95 | 12.96 | 12.53 | 12.78 | 25,945 |
| 21st Oct 2025 (Tue) | 12.86 | 13.14 | 12.86 | 13.06 | 26,492 |
| 20th Oct 2025 (Mon) | 12.65 | 13.04 | 12.47 | 13.00 | 28,892 |
| 17th Oct 2025 (Fri) | 12.48 | 12.685 | 12.29 | 12.50 | 23,369 |
| 16th Oct 2025 (Thu) | 12.40 | 12.53 | 12.16 | 12.47 | 8,379 |
| 15th Oct 2025 (Wed) | 12.70 | 12.72 | 12.155 | 12.42 | 23,559 |
| 14th Oct 2025 (Tue) | 12.15 | 12.65 | 12.15 | 12.60 | 17,393 |