| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.76 | 13.88 | 13.475 | 13.54 | 44,969 |
| 18th Sep 2025 (Thu) | 14.00 | 14.24 | 13.775 | 13.79 | 25,943 |
| 17th Sep 2025 (Wed) | 14.59 | 14.59 | 14.025 | 14.02 | 24,518 |
| 16th Sep 2025 (Tue) | 14.59 | 14.76 | 14.36 | 14.36 | 23,898 |
| 15th Sep 2025 (Mon) | 15.00 | 15.03 | 14.37 | 14.64 | 21,938 |
| 12th Sep 2025 (Fri) | 14.56 | 14.99 | 14.26 | 14.83 | 28,977 |
| 11th Sep 2025 (Thu) | 14.72 | 15.48 | 14.68 | 15.03 | 84,724 |
| 10th Sep 2025 (Wed) | 14.63 | 14.82 | 14.40 | 14.46 | 13,614 |
| 9th Sep 2025 (Tue) | 15.08 | 15.14 | 14.55 | 14.76 | 19,425 |
| 8th Sep 2025 (Mon) | 15.19 | 15.27 | 14.87 | 15.04 | 31,784 |
| 5th Sep 2025 (Fri) | 14.96 | 15.16 | 14.445 | 14.99 | 35,159 |
| 4th Sep 2025 (Thu) | 14.52 | 14.81 | 14.51 | 14.82 | 11,780 |
| 3rd Sep 2025 (Wed) | 14.19 | 15.19 | 14.04 | 14.92 | 37,937 |
| 2nd Sep 2025 (Tue) | 14.45 | 14.45 | 13.94 | 14.19 | 20,452 |
| 1st Sep 2025 (Mon) | 15.03 | 15.05 | 14.48 | 14.52 | 21,793 |
| 29th Aug 2025 (Fri) | 15.03 | 15.05 | 14.48 | 14.52 | 21,793 |
| 28th Aug 2025 (Thu) | 15.65 | 15.65 | 15.04 | 15.16 | 38,567 |
| 27th Aug 2025 (Wed) | 14.92 | 15.46 | 14.80 | 15.45 | 23,561 |
| 26th Aug 2025 (Tue) | 14.41 | 14.90 | 14.25 | 14.89 | 19,574 |
| 25th Aug 2025 (Mon) | 14.88 | 14.88 | 14.07 | 14.46 | 30,896 |
| 22nd Aug 2025 (Fri) | 15.41 | 15.96 | 14.35 | 14.60 | 57,076 |
| 21st Aug 2025 (Thu) | 15.00 | 15.67 | 15.00 | 15.35 | 40,854 |
| 20th Aug 2025 (Wed) | 14.74 | 15.415 | 14.35 | 15.21 | 66,630 |
| 19th Aug 2025 (Tue) | 14.65 | 14.77 | 14.30 | 14.60 | 62,575 |
| 18th Aug 2025 (Mon) | 13.94 | 14.72 | 13.94 | 14.50 | 90,395 |
| 15th Aug 2025 (Fri) | 13.47 | 13.49 | 13.12 | 13.35 | 20,271 |
| 14th Aug 2025 (Thu) | 14.005 | 14.005 | 13.31 | 13.31 | 28,872 |
| 13th Aug 2025 (Wed) | 13.42 | 14.155 | 13.40 | 14.13 | 42,734 |
| 12th Aug 2025 (Tue) | 13.10 | 13.35 | 13.06 | 13.23 | 36,230 |
| 11th Aug 2025 (Mon) | 13.30 | 13.30 | 12.79 | 13.01 | 31,762 |
| 8th Aug 2025 (Fri) | 12.89 | 13.405 | 12.695 | 13.31 | 72,967 |
| 7th Aug 2025 (Thu) | 13.21 | 13.21 | 12.72 | 12.95 | 62,428 |
| 6th Aug 2025 (Wed) | 13.025 | 13.51 | 12.57 | 13.19 | 184,466 |
| 5th Aug 2025 (Tue) | 15.00 | 15.03 | 13.40 | 13.41 | 69,474 |
| 4th Aug 2025 (Mon) | 15.58 | 15.675 | 15.00 | 15.24 | 61,533 |
| 1st Aug 2025 (Fri) | 15.955 | 16.105 | 15.18 | 15.32 | 63,963 |
| 31st Jul 2025 (Thu) | 16.01 | 16.415 | 15.935 | 16.09 | 85,615 |
| 30th Jul 2025 (Wed) | 16.41 | 16.65 | 16.00 | 16.00 | 77,584 |
| 29th Jul 2025 (Tue) | 16.70 | 16.80 | 16.00 | 16.35 | 68,379 |
| 28th Jul 2025 (Mon) | 16.82 | 17.05 | 16.50 | 16.58 | 63,017 |
| 25th Jul 2025 (Fri) | 16.95 | 17.24 | 16.81 | 16.81 | 148,812 |