| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.39 | 13.82 | 13.22 | 13.73 | 9,255 |
| 2nd Apr 2026 (Thu) | 13.39 | 13.82 | 13.22 | 13.73 | 9,255 |
| 1st Apr 2026 (Wed) | 13.73 | 14.09 | 13.50 | 13.78 | 17,004 |
| 31st Mar 2026 (Tue) | 13.34 | 13.83 | 13.26 | 13.70 | 7,414 |
| 30th Mar 2026 (Mon) | 13.05 | 13.29 | 12.99 | 13.26 | 16,897 |
| 27th Mar 2026 (Fri) | 13.15 | 13.23 | 12.93 | 13.06 | 10,039 |
| 26th Mar 2026 (Thu) | 13.79 | 13.965 | 13.48 | 13.49 | 22,003 |
| 25th Mar 2026 (Wed) | 13.89 | 13.91 | 13.48 | 13.61 | 12,688 |
| 24th Mar 2026 (Tue) | 13.70 | 13.95 | 13.67 | 13.67 | 9,301 |
| 23rd Mar 2026 (Mon) | 13.69 | 13.93 | 13.61 | 13.90 | 10,222 |
| 20th Mar 2026 (Fri) | 13.34 | 13.35 | 13.08 | 13.26 | 39,460 |
| 19th Mar 2026 (Thu) | 13.70 | 13.78 | 13.51 | 13.57 | 24,033 |
| 18th Mar 2026 (Wed) | 13.65 | 13.65 | 13.11 | 13.56 | 18,494 |
| 17th Mar 2026 (Tue) | 14.02 | 14.08 | 13.64 | 13.66 | 18,960 |
| 16th Mar 2026 (Mon) | 13.78 | 13.78 | 13.42 | 13.61 | 11,873 |
| 13th Mar 2026 (Fri) | 13.97 | 13.97 | 13.575 | 13.59 | 13,155 |
| 12th Mar 2026 (Thu) | 14.10 | 14.10 | 13.81 | 13.84 | 9,216 |
| 11th Mar 2026 (Wed) | 14.08 | 14.08 | 13.77 | 14.07 | 10,571 |
| 10th Mar 2026 (Tue) | 13.71 | 14.22 | 13.46 | 14.14 | 13,447 |
| 9th Mar 2026 (Mon) | 14.00 | 14.18 | 13.87 | 13.91 | 11,175 |
| 6th Mar 2026 (Fri) | 14.08 | 14.25 | 14.015 | 14.19 | 12,129 |
| 5th Mar 2026 (Thu) | 14.11 | 14.65 | 13.97 | 14.34 | 36,659 |
| 4th Mar 2026 (Wed) | 14.50 | 14.81 | 14.075 | 14.12 | 53,793 |
| 3rd Mar 2026 (Tue) | 13.95 | 14.32 | 13.83 | 14.28 | 27,256 |
| 2nd Mar 2026 (Mon) | 13.655 | 14.33 | 13.655 | 14.06 | 24,713 |
| 27th Feb 2026 (Fri) | 13.19 | 14.04 | 13.19 | 14.00 | 30,744 |
| 26th Feb 2026 (Thu) | 13.35 | 13.60 | 13.30 | 13.53 | 13,689 |
| 25th Feb 2026 (Wed) | 13.42 | 13.42 | 13.14 | 13.14 | 0 |
| 24th Feb 2026 (Tue) | 13.42 | 13.42 | 13.24 | 13.24 | 0 |
| 23rd Feb 2026 (Mon) | 13.42 | 13.42 | 12.99 | 13.11 | 16,171 |
| 20th Feb 2026 (Fri) | 13.88 | 14.30 | 13.69 | 13.71 | 34,650 |
| 19th Feb 2026 (Thu) | 13.58 | 13.67 | 13.28 | 13.27 | 17,279 |
| 18th Feb 2026 (Wed) | 14.04 | 14.11 | 13.40 | 13.57 | 19,969 |
| 17th Feb 2026 (Tue) | 14.27 | 14.27 | 13.35 | 13.84 | 56,399 |
| 16th Feb 2026 (Mon) | 14.60 | 14.78 | 13.71 | 13.67 | 39,859 |
| 13th Feb 2026 (Fri) | 14.60 | 14.78 | 13.71 | 13.67 | 39,859 |
| 12th Feb 2026 (Thu) | 14.94 | 15.90 | 14.25 | 14.31 | 153,585 |
| 11th Feb 2026 (Wed) | 12.78 | 12.87 | 12.085 | 12.34 | 47,270 |
| 10th Feb 2026 (Tue) | 12.89 | 13.27 | 12.76 | 13.00 | 37,896 |
| 9th Feb 2026 (Mon) | 12.46 | 12.87 | 12.06 | 12.71 | 39,964 |
| 6th Feb 2026 (Fri) | 12.50 | 12.77 | 12.06 | 12.62 | 54,584 |
| 5th Feb 2026 (Thu) | 12.47 | 12.54 | 12.07 | 12.13 | 18,499 |