| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.50 | 12.77 | 12.06 | 12.62 | 54,584 |
| 5th Feb 2026 (Thu) | 12.47 | 12.54 | 12.07 | 12.13 | 18,499 |
| 4th Feb 2026 (Wed) | 12.93 | 13.18 | 12.34 | 12.57 | 51,531 |
| 3rd Feb 2026 (Tue) | 14.45 | 14.45 | 12.975 | 13.05 | 62,839 |
| 2nd Feb 2026 (Mon) | 14.95 | 15.04 | 14.58 | 14.59 | 25,388 |
| 30th Jan 2026 (Fri) | 14.70 | 14.81 | 14.48 | 14.75 | 10,516 |
| 29th Jan 2026 (Thu) | 14.60 | 14.86 | 14.42 | 14.83 | 19,330 |
| 28th Jan 2026 (Wed) | 15.025 | 15.12 | 14.59 | 14.81 | 13,671 |
| 27th Jan 2026 (Tue) | 14.83 | 14.97 | 14.66 | 14.81 | 17,531 |
| 26th Jan 2026 (Mon) | 15.00 | 15.00 | 14.62 | 14.90 | 15,088 |
| 23rd Jan 2026 (Fri) | 14.94 | 15.68 | 14.94 | 15.12 | 48,835 |
| 22nd Jan 2026 (Thu) | 14.89 | 15.54 | 14.89 | 15.09 | 51,280 |
| 21st Jan 2026 (Wed) | 14.05 | 14.70 | 14.05 | 14.57 | 36,757 |
| 20th Jan 2026 (Tue) | 14.51 | 14.52 | 13.995 | 14.00 | 16,768 |
| 19th Jan 2026 (Mon) | 14.79 | 15.05 | 14.35 | 14.50 | 38,312 |
| 16th Jan 2026 (Fri) | 14.79 | 15.05 | 14.35 | 14.50 | 38,312 |
| 15th Jan 2026 (Thu) | 15.22 | 15.46 | 14.75 | 14.81 | 31,639 |
| 14th Jan 2026 (Wed) | 15.15 | 15.38 | 14.90 | 15.04 | 83,304 |
| 13th Jan 2026 (Tue) | 15.665 | 15.80 | 15.47 | 15.83 | 16,318 |
| 12th Jan 2026 (Mon) | 15.68 | 16.17 | 15.68 | 15.83 | 31,464 |
| 9th Jan 2026 (Fri) | 15.03 | 15.99 | 15.03 | 15.87 | 35,207 |
| 8th Jan 2026 (Thu) | 14.50 | 15.19 | 14.24 | 15.01 | 44,645 |
| 7th Jan 2026 (Wed) | 14.96 | 15.14 | 14.59 | 14.63 | 66,131 |
| 6th Jan 2026 (Tue) | 15.57 | 16.02 | 14.45 | 14.83 | 192,548 |
| 5th Jan 2026 (Mon) | 16.26 | 16.96 | 16.26 | 16.66 | 20,998 |
| 2nd Jan 2026 (Fri) | 16.31 | 16.51 | 15.87 | 16.35 | 68,284 |
| 1st Jan 2026 (Thu) | 16.52 | 16.715 | 16.395 | 16.50 | 29,890 |
| 31st Dec 2025 (Wed) | 16.52 | 16.715 | 16.395 | 16.50 | 29,890 |
| 30th Dec 2025 (Tue) | 16.61 | 16.75 | 16.35 | 16.49 | 30,755 |
| 29th Dec 2025 (Mon) | 17.00 | 17.32 | 16.64 | 16.78 | 28,517 |
| 26th Dec 2025 (Fri) | 17.06 | 17.17 | 16.83 | 16.99 | 24,936 |
| 25th Dec 2025 (Thu) | 17.48 | 17.48 | 17.09 | 17.15 | 12,509 |
| 24th Dec 2025 (Wed) | 17.48 | 17.48 | 17.09 | 17.15 | 12,509 |
| 23rd Dec 2025 (Tue) | 17.25 | 17.37 | 17.04 | 17.35 | 19,046 |
| 22nd Dec 2025 (Mon) | 17.04 | 17.41 | 16.91 | 17.27 | 22,319 |
| 19th Dec 2025 (Fri) | 17.18 | 17.36 | 17.00 | 17.12 | 19,911 |
| 18th Dec 2025 (Thu) | 16.95 | 17.48 | 16.95 | 17.25 | 21,821 |
| 17th Dec 2025 (Wed) | 17.11 | 17.28 | 16.53 | 16.67 | 24,579 |
| 16th Dec 2025 (Tue) | 17.53 | 17.77 | 17.06 | 17.07 | 41,239 |
| 15th Dec 2025 (Mon) | 17.29 | 17.32 | 16.90 | 17.25 | 29,551 |
| 12th Dec 2025 (Fri) | 17.12 | 17.45 | 17.025 | 17.15 | 25,919 |
| 11th Dec 2025 (Thu) | 16.92 | 17.49 | 16.92 | 17.20 | 19,925 |
| 10th Dec 2025 (Wed) | 16.75 | 17.24 | 16.52 | 16.92 | 15,921 |
| 9th Dec 2025 (Tue) | 16.675 | 17.04 | 16.65 | 16.76 | 17,566 |
| 8th Dec 2025 (Mon) | 16.52 | 16.76 | 16.385 | 16.68 | 14,616 |