| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.81 | 16.81 | 16.77 | 16.77 | 0 |
| 17th Jul 2025 (Thu) | 16.81 | 16.81 | 16.72 | 16.72 | 5 |
| 16th Jul 2025 (Wed) | 16.81 | 16.81 | 16.58 | 16.58 | 0 |
| 15th Jul 2025 (Tue) | 16.81 | 16.81 | 16.81 | 16.61 | 375 |
| 14th Jul 2025 (Mon) | 17.18 | 17.18 | 16.85 | 16.85 | 0 |
| 11th Jul 2025 (Fri) | 17.18 | 17.18 | 16.84 | 16.84 | 15 |
| 10th Jul 2025 (Thu) | 17.18 | 17.18 | 17.18 | 17.15 | 181 |
| 9th Jul 2025 (Wed) | 16.96 | 17.10 | 16.96 | 17.10 | 0 |
| 8th Jul 2025 (Tue) | 16.96 | 17.00 | 16.90 | 16.84 | 3,185 |
| 7th Jul 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.78 | 121 |
| 4th Jul 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.65 | 298 |
| 3rd Jul 2025 (Thu) | 16.90 | 16.90 | 16.90 | 16.65 | 298 |
| 2nd Jul 2025 (Wed) | 17.47 | 17.47 | 16.88 | 16.88 | 17 |
| 1st Jul 2025 (Tue) | 17.47 | 18.76 | 16.68 | 16.61 | 1,685 |
| 30th Jun 2025 (Mon) | 16.60 | 16.67 | 16.60 | 16.67 | 117 |
| 27th Jun 2025 (Fri) | 16.60 | 16.61 | 16.60 | 16.74 | 499 |
| 26th Jun 2025 (Thu) | 17.00 | 17.00 | 16.57 | 16.57 | 220 |
| 25th Jun 2025 (Wed) | 17.00 | 17.00 | 16.81 | 16.81 | 132 |
| 24th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 16.9499 | 506 |
| 23rd Jun 2025 (Mon) | 16.06 | 16.60 | 16.06 | 16.55 | 2,082 |
| 20th Jun 2025 (Fri) | 16.25 | 16.29 | 16.25 | 16.30 | 589 |
| 19th Jun 2025 (Thu) | 16.08 | 16.08 | 16.08 | 16.11 | 488 |
| 18th Jun 2025 (Wed) | 16.08 | 16.08 | 16.08 | 16.11 | 488 |
| 17th Jun 2025 (Tue) | 15.90 | 15.90 | 15.90 | 16.05 | 121 |
| 16th Jun 2025 (Mon) | 15.84 | 15.84 | 15.84 | 15.90 | 161 |
| 13th Jun 2025 (Fri) | 15.90 | 15.90 | 15.85 | 15.87 | 373 |
| 12th Jun 2025 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 1,411 |
| 11th Jun 2025 (Wed) | 15.88 | 15.88 | 15.88 | 15.90 | 100 |
| 10th Jun 2025 (Tue) | 15.90 | 15.90 | 15.90 | 15.77 | 400 |
| 9th Jun 2025 (Mon) | 15.79 | 16.00 | 15.79 | 15.84 | 805 |
| 6th Jun 2025 (Fri) | 16.02 | 16.05 | 16.02 | 15.816 | 854 |
| 5th Jun 2025 (Thu) | 15.83 | 15.85 | 15.83 | 15.90 | 400 |
| 4th Jun 2025 (Wed) | 16.00 | 16.00 | 15.90 | 15.90 | 13 |
| 3rd Jun 2025 (Tue) | 16.00 | 16.01 | 16.00 | 15.90 | 771 |
| 2nd Jun 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.89 | 1,001 |
| 30th May 2025 (Fri) | 16.00 | 16.00 | 15.90 | 15.90 | 5,303 |
| 29th May 2025 (Thu) | 15.48 | 15.48 | 15.48 | 15.69 | 333 |
| 28th May 2025 (Wed) | 15.50 | 15.50 | 15.42 | 15.42 | 287 |
| 27th May 2025 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 442 |
| 26th May 2025 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 24th May 2025 (Sat) | 15.48 | 15.48 | 15.39 | 15.39 | 0 |
| 23rd May 2025 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 22nd May 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 21st May 2025 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| 20th May 2025 (Tue) | 15.60 | 15.60 | 15.59 | 15.59 | 642 |
| 19th May 2025 (Mon) | 15.47 | 15.47 | 15.47 | 15.47 | 432 |