| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.20 | 17.62 | 17.20 | 17.62 | 79 |
| 2nd Apr 2026 (Thu) | 17.20 | 17.62 | 17.20 | 17.62 | 79 |
| 1st Apr 2026 (Wed) | 17.20 | 17.75 | 17.20 | 17.55 | 190 |
| 31st Mar 2026 (Tue) | 17.58 | 17.58 | 17.31 | 17.31 | 36 |
| 30th Mar 2026 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 337 |
| 27th Mar 2026 (Fri) | 17.00 | 17.58 | 17.00 | 17.58 | 45 |
| 26th Mar 2026 (Thu) | 17.00 | 17.48 | 17.00 | 17.48 | 33 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.2501 | 0 |
| 24th Mar 2026 (Tue) | 16.60 | 16.60 | 16.60 | 16.54 | 142 |
| 23rd Mar 2026 (Mon) | 16.29 | 16.67 | 16.29 | 16.67 | 10 |
| 20th Mar 2026 (Fri) | 16.29 | 16.48 | 16.07 | 16.10 | 2,043 |
| 19th Mar 2026 (Thu) | 17.47 | 17.47 | 17.21 | 17.21 | 0 |
| 18th Mar 2026 (Wed) | 17.47 | 17.47 | 17.20 | 17.20 | 34 |
| 17th Mar 2026 (Tue) | 17.47 | 17.9199 | 17.47 | 17.9199 | 0 |
| 16th Mar 2026 (Mon) | 17.47 | 17.63 | 17.47 | 17.63 | 1 |
| 13th Mar 2026 (Fri) | 17.47 | 17.47 | 17.30 | 17.30 | 1 |
| 12th Mar 2026 (Thu) | 17.47 | 17.47 | 17.2769 | 17.2769 | 0 |
| 11th Mar 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.16 | 105 |
| 10th Mar 2026 (Tue) | 17.40 | 17.95 | 17.40 | 17.47 | 587 |
| 9th Mar 2026 (Mon) | 17.51 | 17.51 | 17.28 | 17.28 | 17 |
| 6th Mar 2026 (Fri) | 17.51 | 17.52 | 17.51 | 17.52 | 2 |
| 5th Mar 2026 (Thu) | 17.51 | 17.51 | 17.26 | 17.26 | 0 |
| 4th Mar 2026 (Wed) | 17.51 | 17.51 | 17.51 | 17.50 | 100 |
| 3rd Mar 2026 (Tue) | 18.10 | 18.10 | 17.50 | 17.50 | 0 |
| 2nd Mar 2026 (Mon) | 18.10 | 18.10 | 17.51 | 17.51 | 0 |
| 27th Feb 2026 (Fri) | 18.10 | 18.10 | 17.52 | 17.52 | 0 |
| 26th Feb 2026 (Thu) | 18.10 | 18.10 | 17.7727 | 17.7727 | 0 |
| 25th Feb 2026 (Wed) | 18.10 | 18.10 | 17.50 | 17.50 | 0 |
| 24th Feb 2026 (Tue) | 18.10 | 18.10 | 18.01 | 18.01 | 0 |
| 23rd Feb 2026 (Mon) | 18.10 | 18.10 | 18.01 | 18.01 | 18 |
| 20th Feb 2026 (Fri) | 18.10 | 18.45 | 18.10 | 18.45 | 0 |
| 19th Feb 2026 (Thu) | 18.10 | 18.17 | 18.10 | 18.17 | 139 |
| 18th Feb 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.01 | 201 |
| 17th Feb 2026 (Tue) | 18.25 | 18.25 | 18.00 | 18.00 | 1 |
| 16th Feb 2026 (Mon) | 18.25 | 18.25 | 18.20 | 18.20 | 33 |
| 13th Feb 2026 (Fri) | 18.25 | 18.25 | 18.20 | 18.20 | 33 |
| 12th Feb 2026 (Thu) | 18.25 | 18.48 | 18.25 | 18.48 | 1 |
| 11th Feb 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.00 | 302 |
| 10th Feb 2026 (Tue) | 18.45 | 18.45 | 18.20 | 18.20 | 73 |
| 9th Feb 2026 (Mon) | 18.45 | 18.45 | 18.45 | 18.20 | 537 |
| 6th Feb 2026 (Fri) | 18.47 | 18.47 | 18.45 | 18.40 | 1,647 |