| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.24 | 17.24 | 17.24 | 17.24 | 158 |
| 11th Dec 2025 (Thu) | 17.00 | 17.24 | 17.00 | 17.24 | 12 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 16.89 | 458 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 16.98 | 16.88 | 2,331 |
| 8th Dec 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.80 | 304 |
| 5th Dec 2025 (Fri) | 16.99 | 16.99 | 16.99 | 16.95 | 301 |
| 4th Dec 2025 (Thu) | 16.76 | 16.76 | 16.76 | 16.76 | 73 |
| 3rd Dec 2025 (Wed) | 16.76 | 16.95 | 16.76 | 16.95 | 0 |
| 2nd Dec 2025 (Tue) | 16.76 | 16.76 | 16.75 | 16.75 | 10 |
| 1st Dec 2025 (Mon) | 16.76 | 16.76 | 16.76 | 16.76 | 1 |
| 28th Nov 2025 (Fri) | 16.76 | 16.77 | 16.76 | 16.75 | 261 |
| 27th Nov 2025 (Thu) | 16.87 | 16.95 | 16.87 | 16.75 | 1,040 |
| 26th Nov 2025 (Wed) | 16.87 | 16.95 | 16.87 | 16.75 | 884 |
| 25th Nov 2025 (Tue) | 17.00 | 17.00 | 16.90 | 17.00 | 851 |
| 24th Nov 2025 (Mon) | 16.96 | 16.96 | 16.93 | 16.93 | 173 |
| 21st Nov 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.98 | 100 |
| 20th Nov 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| 19th Nov 2025 (Wed) | 16.87 | 16.87 | 16.87 | 16.87 | 12 |
| 18th Nov 2025 (Tue) | 16.87 | 16.87 | 16.87 | 16.87 | 11 |
| 17th Nov 2025 (Mon) | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| 14th Nov 2025 (Fri) | 16.93 | 16.93 | 16.57 | 16.57 | 10 |
| 13th Nov 2025 (Thu) | 16.93 | 17.10 | 16.93 | 17.10 | 0 |
| 12th Nov 2025 (Wed) | 16.93 | 16.93 | 16.85 | 16.85 | 3 |
| 11th Nov 2025 (Tue) | 16.93 | 17.11 | 16.93 | 17.11 | 0 |
| 10th Nov 2025 (Mon) | 16.93 | 16.93 | 16.83 | 16.83 | 0 |
| 7th Nov 2025 (Fri) | 16.93 | 16.93 | 16.82 | 16.82 | 32 |
| 6th Nov 2025 (Thu) | 16.93 | 16.93 | 16.47 | 16.47 | 0 |
| 5th Nov 2025 (Wed) | 16.93 | 17.24 | 16.93 | 17.24 | 1 |
| 4th Nov 2025 (Tue) | 16.93 | 17.24 | 16.93 | 17.24 | 0 |
| 3rd Nov 2025 (Mon) | 16.93 | 17.24 | 16.93 | 17.24 | 8 |
| 31st Oct 2025 (Fri) | 16.93 | 17.01 | 16.93 | 17.01 | 2 |
| 30th Oct 2025 (Thu) | 16.93 | 17.00 | 16.93 | 17.00 | 173 |
| 29th Oct 2025 (Wed) | 16.93 | 16.98 | 16.93 | 16.98 | 6 |
| 28th Oct 2025 (Tue) | 16.93 | 16.97 | 16.93 | 16.97 | 0 |
| 27th Oct 2025 (Mon) | 16.93 | 16.93 | 16.75 | 16.75 | 12 |
| 24th Oct 2025 (Fri) | 16.93 | 16.93 | 16.78 | 16.78 | 0 |
| 23rd Oct 2025 (Thu) | 16.93 | 16.93 | 16.75 | 16.75 | 0 |
| 22nd Oct 2025 (Wed) | 16.93 | 16.93 | 16.75 | 16.75 | 1 |
| 21st Oct 2025 (Tue) | 16.93 | 16.93 | 16.63 | 16.63 | 2 |
| 20th Oct 2025 (Mon) | 16.93 | 16.93 | 16.90 | 16.90 | 10 |
| 17th Oct 2025 (Fri) | 16.93 | 16.93 | 16.90 | 16.90 | 0 |
| 16th Oct 2025 (Thu) | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| 15th Oct 2025 (Wed) | 16.93 | 17.00 | 16.93 | 17.00 | 21 |
| 14th Oct 2025 (Tue) | 16.93 | 16.93 | 16.86 | 16.86 | 21 |