| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.30 | 17.44 | 17.30 | 17.44 | 210 |
| 18th Sep 2025 (Thu) | 17.30 | 17.30 | 17.16 | 17.16 | 0 |
| 17th Sep 2025 (Wed) | 17.30 | 17.30 | 17.11 | 17.11 | 2 |
| 16th Sep 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 15th Sep 2025 (Mon) | 17.04 | 17.12 | 17.04 | 17.12 | 3 |
| 12th Sep 2025 (Fri) | 17.04 | 17.04 | 17.04 | 17.04 | 102 |
| 11th Sep 2025 (Thu) | 17.20 | 17.26 | 17.20 | 17.26 | 30 |
| 10th Sep 2025 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 9th Sep 2025 (Tue) | 17.47 | 17.50 | 17.47 | 17.35 | 13 |
| 8th Sep 2025 (Mon) | 17.44 | 17.44 | 17.30 | 17.30 | 67 |
| 5th Sep 2025 (Fri) | 17.44 | 17.44 | 17.30 | 17.30 | 39 |
| 4th Sep 2025 (Thu) | 17.44 | 17.4999 | 17.44 | 17.4999 | 0 |
| 3rd Sep 2025 (Wed) | 17.44 | 17.44 | 17.44 | 17.29 | 17 |
| 2nd Sep 2025 (Tue) | 17.20 | 17.20 | 17.11 | 17.11 | 0 |
| 1st Sep 2025 (Mon) | 17.20 | 17.20 | 17.19 | 17.19 | 79 |
| 29th Aug 2025 (Fri) | 17.20 | 17.20 | 17.19 | 17.19 | 79 |
| 28th Aug 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.15 | 104 |
| 27th Aug 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.07 | 100 |
| 26th Aug 2025 (Tue) | 17.49 | 17.50 | 17.49 | 17.50 | 2,078 |
| 25th Aug 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.18 | 224 |
| 22nd Aug 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.48 | 450 |
| 21st Aug 2025 (Thu) | 17.48 | 17.48 | 17.15 | 17.15 | 0 |
| 20th Aug 2025 (Wed) | 17.48 | 17.48 | 17.27 | 17.27 | 18 |
| 19th Aug 2025 (Tue) | 17.48 | 17.50 | 17.48 | 17.11 | 772 |
| 18th Aug 2025 (Mon) | 17.51 | 17.51 | 17.50 | 17.25 | 505 |
| 15th Aug 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 822 |
| 14th Aug 2025 (Thu) | 17.40 | 17.48 | 17.40 | 17.48 | 403 |
| 13th Aug 2025 (Wed) | 17.49 | 17.49 | 17.49 | 17.11 | 100 |
| 12th Aug 2025 (Tue) | 17.46 | 17.46 | 17.10 | 17.10 | 0 |
| 11th Aug 2025 (Mon) | 17.46 | 17.46 | 17.05 | 17.05 | 0 |
| 8th Aug 2025 (Fri) | 17.46 | 17.46 | 17.25 | 17.25 | 2 |
| 7th Aug 2025 (Thu) | 17.46 | 17.46 | 17.46 | 17.05 | 110 |
| 6th Aug 2025 (Wed) | 17.00 | 17.28 | 17.00 | 17.28 | 1 |
| 5th Aug 2025 (Tue) | 17.00 | 17.18 | 17.00 | 17.18 | 15 |
| 4th Aug 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.10 | 262 |
| 1st Aug 2025 (Fri) | 16.90 | 16.98 | 16.90 | 16.98 | 40 |
| 31st Jul 2025 (Thu) | 16.90 | 16.90 | 16.88 | 16.88 | 69 |
| 30th Jul 2025 (Wed) | 16.90 | 16.90 | 16.55 | 16.55 | 5 |
| 29th Jul 2025 (Tue) | 16.90 | 16.93 | 16.90 | 16.93 | 1 |
| 28th Jul 2025 (Mon) | 16.90 | 16.90 | 16.60 | 16.60 | 1 |
| 25th Jul 2025 (Fri) | 16.90 | 17.00 | 16.90 | 17.00 | 100 |
| 24th Jul 2025 (Thu) | 16.90 | 16.90 | 16.56 | 16.56 | 1 |
| 23rd Jul 2025 (Wed) | 16.90 | 17.13 | 16.90 | 17.13 | 0 |
| 22nd Jul 2025 (Tue) | 16.90 | 17.10 | 16.90 | 16.55 | 1,700 |