| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.47 | 18.47 | 18.45 | 18.40 | 1,647 |
| 5th Feb 2026 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 313 |
| 4th Feb 2026 (Wed) | 17.76 | 18.25 | 17.76 | 17.75 | 430 |
| 3rd Feb 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| 2nd Feb 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 199 |
| 30th Jan 2026 (Fri) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 29th Jan 2026 (Thu) | 17.62 | 17.62 | 17.5842 | 17.5842 | 1 |
| 28th Jan 2026 (Wed) | 17.62 | 17.80 | 17.62 | 17.80 | 9 |
| 27th Jan 2026 (Tue) | 17.62 | 17.80 | 17.62 | 17.80 | 0 |
| 26th Jan 2026 (Mon) | 17.62 | 17.87 | 17.62 | 17.87 | 22 |
| 23rd Jan 2026 (Fri) | 17.62 | 17.80 | 17.62 | 17.80 | 30 |
| 22nd Jan 2026 (Thu) | 17.62 | 17.63 | 17.60 | 17.63 | 2,017 |
| 21st Jan 2026 (Wed) | 17.67 | 17.67 | 17.63 | 17.63 | 39 |
| 20th Jan 2026 (Tue) | 17.67 | 17.67 | 17.57 | 17.57 | 20 |
| 19th Jan 2026 (Mon) | 17.67 | 17.67 | 17.6406 | 17.6406 | 0 |
| 16th Jan 2026 (Fri) | 17.67 | 17.67 | 17.6406 | 17.6406 | 0 |
| 15th Jan 2026 (Thu) | 17.67 | 17.68 | 17.67 | 17.68 | 13 |
| 14th Jan 2026 (Wed) | 17.67 | 17.67 | 17.50 | 17.50 | 2 |
| 13th Jan 2026 (Tue) | 17.67 | 17.98 | 17.67 | 17.98 | 0 |
| 12th Jan 2026 (Mon) | 17.67 | 17.98 | 17.67 | 17.98 | 0 |
| 9th Jan 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.67 | 177 |
| 8th Jan 2026 (Thu) | 17.38 | 17.553 | 17.38 | 17.553 | 0 |
| 7th Jan 2026 (Wed) | 17.38 | 17.42 | 17.38 | 17.42 | 4 |
| 6th Jan 2026 (Tue) | 17.38 | 17.38 | 17.38 | 17.51 | 106 |
| 5th Jan 2026 (Mon) | 17.02 | 17.75 | 17.02 | 17.75 | 2 |
| 2nd Jan 2026 (Fri) | 17.02 | 17.543 | 17.02 | 17.543 | 1 |
| 1st Jan 2026 (Thu) | 17.02 | 17.28 | 17.02 | 17.28 | 2 |
| 31st Dec 2025 (Wed) | 17.02 | 17.28 | 17.02 | 17.28 | 2 |
| 30th Dec 2025 (Tue) | 17.02 | 17.534 | 17.02 | 17.534 | 9 |
| 29th Dec 2025 (Mon) | 17.02 | 17.66 | 17.02 | 17.66 | 5 |
| 26th Dec 2025 (Fri) | 17.02 | 17.45 | 17.02 | 17.45 | 33 |
| 25th Dec 2025 (Thu) | 17.02 | 17.14 | 17.02 | 17.14 | 0 |
| 24th Dec 2025 (Wed) | 17.02 | 17.14 | 17.02 | 17.14 | 0 |
| 23rd Dec 2025 (Tue) | 17.02 | 17.65 | 17.02 | 17.65 | 2 |
| 22nd Dec 2025 (Mon) | 17.02 | 17.70 | 17.02 | 17.70 | 2 |
| 19th Dec 2025 (Fri) | 17.02 | 17.75 | 17.02 | 17.75 | 2,757 |
| 18th Dec 2025 (Thu) | 17.24 | 17.24 | 17.125 | 17.125 | 0 |
| 17th Dec 2025 (Wed) | 17.24 | 17.24 | 17.16 | 17.16 | 0 |
| 16th Dec 2025 (Tue) | 17.24 | 17.24 | 17.02 | 17.02 | 0 |
| 15th Dec 2025 (Mon) | 17.24 | 17.24 | 17.198 | 17.198 | 10 |
| 12th Dec 2025 (Fri) | 17.24 | 17.24 | 17.24 | 17.24 | 158 |
| 11th Dec 2025 (Thu) | 17.00 | 17.24 | 17.00 | 17.24 | 12 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 16.89 | 458 |
| 9th Dec 2025 (Tue) | 17.00 | 17.00 | 16.98 | 16.88 | 2,331 |
| 8th Dec 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.80 | 304 |