| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.355 | 23.39 | 22.76 | 22.79 | 76,741 |
| 11th Dec 2025 (Thu) | 22.70 | 22.88 | 22.53 | 22.74 | 130,931 |
| 10th Dec 2025 (Wed) | 22.76 | 23.14 | 22.50 | 22.99 | 62,341 |
| 9th Dec 2025 (Tue) | 23.245 | 23.305 | 22.78 | 22.84 | 75,756 |
| 8th Dec 2025 (Mon) | 23.31 | 23.62 | 23.10 | 23.12 | 57,596 |
| 5th Dec 2025 (Fri) | 23.46 | 23.81 | 23.46 | 23.59 | 84,715 |
| 4th Dec 2025 (Thu) | 23.50 | 23.66 | 23.37 | 23.41 | 93,291 |
| 3rd Dec 2025 (Wed) | 23.28 | 23.67 | 23.28 | 23.49 | 62,410 |
| 2nd Dec 2025 (Tue) | 23.34 | 23.34 | 22.91 | 22.91 | 85,817 |
| 1st Dec 2025 (Mon) | 23.18 | 23.65 | 23.18 | 23.52 | 66,340 |
| 28th Nov 2025 (Fri) | 23.05 | 23.23 | 23.05 | 23.14 | 18,675 |
| 27th Nov 2025 (Thu) | 23.02 | 23.28 | 22.93 | 22.93 | 81,587 |
| 26th Nov 2025 (Wed) | 23.02 | 23.28 | 22.93 | 22.93 | 91,390 |
| 25th Nov 2025 (Tue) | 22.69 | 23.07 | 22.57 | 22.97 | 54,613 |
| 24th Nov 2025 (Mon) | 22.61 | 23.20 | 22.37 | 23.08 | 75,627 |
| 21st Nov 2025 (Fri) | 22.24 | 22.91 | 22.23 | 22.79 | 30,712 |
| 20th Nov 2025 (Thu) | 22.84 | 22.92 | 22.84 | 22.63 | 583 |
| 19th Nov 2025 (Wed) | 22.15 | 22.705 | 22.09 | 22.63 | 55,076 |
| 18th Nov 2025 (Tue) | 22.17 | 22.75 | 22.17 | 22.69 | 34,013 |
| 17th Nov 2025 (Mon) | 22.91 | 23.005 | 22.29 | 22.32 | 46,495 |
| 14th Nov 2025 (Fri) | 22.61 | 23.065 | 22.41 | 23.00 | 47,493 |
| 13th Nov 2025 (Thu) | 22.99 | 23.11 | 22.615 | 22.85 | 28,425 |
| 12th Nov 2025 (Wed) | 22.76 | 22.93 | 22.57 | 22.74 | 98,341 |
| 11th Nov 2025 (Tue) | 22.585 | 23.12 | 22.52 | 22.89 | 107,630 |
| 10th Nov 2025 (Mon) | 22.05 | 22.42 | 21.81 | 22.30 | 109,956 |
| 7th Nov 2025 (Fri) | 21.42 | 21.975 | 21.355 | 21.96 | 117,377 |
| 6th Nov 2025 (Thu) | 21.69 | 21.80 | 21.32 | 21.41 | 74,834 |
| 5th Nov 2025 (Wed) | 21.84 | 22.04 | 21.41 | 21.44 | 81,259 |
| 4th Nov 2025 (Tue) | 22.21 | 22.54 | 22.21 | 22.54 | 0 |
| 3rd Nov 2025 (Mon) | 22.21 | 22.545 | 21.84 | 22.54 | 100,461 |
| 31st Oct 2025 (Fri) | 22.40 | 22.68 | 22.22 | 22.46 | 102,603 |
| 30th Oct 2025 (Thu) | 23.00 | 23.23 | 22.39 | 22.41 | 95,656 |
| 29th Oct 2025 (Wed) | 22.78 | 23.20 | 22.685 | 23.00 | 79,499 |
| 28th Oct 2025 (Tue) | 23.025 | 23.04 | 22.68 | 22.76 | 89,686 |
| 27th Oct 2025 (Mon) | 23.62 | 23.62 | 23.01 | 23.20 | 146,074 |
| 24th Oct 2025 (Fri) | 23.75 | 23.75 | 23.17 | 23.30 | 78,391 |
| 23rd Oct 2025 (Thu) | 23.35 | 23.735 | 23.13 | 23.64 | 89,583 |
| 22nd Oct 2025 (Wed) | 22.905 | 23.04 | 22.66 | 22.82 | 69,632 |
| 21st Oct 2025 (Tue) | 22.955 | 23.06 | 22.70 | 22.75 | 72,387 |
| 20th Oct 2025 (Mon) | 23.04 | 23.20 | 22.77 | 22.94 | 77,676 |
| 17th Oct 2025 (Fri) | 22.84 | 23.01 | 22.57 | 22.81 | 94,182 |
| 16th Oct 2025 (Thu) | 23.135 | 23.27 | 22.40 | 22.69 | 42,261 |
| 15th Oct 2025 (Wed) | 23.30 | 23.62 | 23.01 | 23.22 | 45,630 |
| 14th Oct 2025 (Tue) | 22.74 | 23.29 | 22.74 | 23.08 | 87,684 |