| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.27 | 31.48 | 30.38 | 31.04 | 77,635 |
| 2nd Apr 2026 (Thu) | 31.27 | 31.48 | 30.38 | 31.04 | 77,635 |
| 1st Apr 2026 (Wed) | 30.96 | 31.26 | 29.85 | 30.17 | 149,998 |
| 31st Mar 2026 (Tue) | 32.00 | 32.35 | 30.94 | 31.57 | 47,030 |
| 30th Mar 2026 (Mon) | 32.60 | 32.61 | 31.83 | 32.12 | 103,077 |
| 27th Mar 2026 (Fri) | 32.11 | 32.43 | 32.01 | 32.36 | 112,187 |
| 26th Mar 2026 (Thu) | 31.84 | 32.35 | 31.57 | 31.86 | 88,108 |
| 25th Mar 2026 (Wed) | 31.07 | 31.47 | 30.92 | 31.44 | 98,126 |
| 24th Mar 2026 (Tue) | 31.29 | 31.61 | 31.21 | 31.29 | 50,154 |
| 23rd Mar 2026 (Mon) | 30.20 | 31.18 | 30.18 | 30.92 | 58,206 |
| 20th Mar 2026 (Fri) | 30.56 | 31.21 | 30.45 | 30.76 | 64,476 |
| 19th Mar 2026 (Thu) | 30.385 | 30.76 | 30.26 | 30.60 | 71,742 |
| 18th Mar 2026 (Wed) | 30.05 | 30.43 | 30.02 | 30.16 | 126,839 |
| 17th Mar 2026 (Tue) | 29.65 | 30.18 | 29.65 | 29.96 | 145,914 |
| 16th Mar 2026 (Mon) | 29.43 | 29.78 | 29.01 | 29.39 | 108,334 |
| 13th Mar 2026 (Fri) | 28.74 | 29.51 | 28.74 | 29.50 | 95,139 |
| 12th Mar 2026 (Thu) | 29.205 | 29.37 | 28.69 | 28.94 | 185,697 |
| 11th Mar 2026 (Wed) | 28.81 | 29.49 | 28.79 | 29.07 | 181,151 |
| 10th Mar 2026 (Tue) | 28.885 | 29.08 | 28.49 | 28.75 | 116,159 |
| 9th Mar 2026 (Mon) | 29.47 | 29.71 | 28.70 | 29.06 | 119,018 |
| 6th Mar 2026 (Fri) | 29.46 | 29.69 | 29.04 | 29.22 | 69,719 |
| 5th Mar 2026 (Thu) | 29.05 | 29.37 | 28.83 | 29.19 | 61,836 |
| 4th Mar 2026 (Wed) | 27.99 | 28.70 | 27.89 | 28.60 | 92,616 |
| 3rd Mar 2026 (Tue) | 28.62 | 29.03 | 27.95 | 28.42 | 49,997 |
| 2nd Mar 2026 (Mon) | 28.93 | 28.94 | 28.03 | 28.55 | 88,216 |
| 27th Feb 2026 (Fri) | 27.72 | 27.95 | 27.27 | 27.82 | 106,946 |
| 26th Feb 2026 (Thu) | 27.22 | 27.46 | 27.14 | 27.36 | 93,954 |
| 25th Feb 2026 (Wed) | 27.13 | 27.13 | 27.03 | 27.03 | 0 |
| 24th Feb 2026 (Tue) | 27.13 | 27.19 | 27.13 | 27.19 | 0 |
| 23rd Feb 2026 (Mon) | 27.13 | 27.39 | 26.86 | 27.30 | 98,480 |
| 20th Feb 2026 (Fri) | 26.96 | 27.225 | 26.84 | 27.11 | 205,844 |
| 19th Feb 2026 (Thu) | 26.86 | 27.33 | 26.72 | 27.08 | 165,766 |
| 18th Feb 2026 (Wed) | 26.21 | 26.50 | 26.015 | 26.40 | 226,286 |
| 17th Feb 2026 (Tue) | 26.98 | 26.98 | 25.68 | 26.01 | 139,534 |
| 16th Feb 2026 (Mon) | 25.85 | 26.93 | 25.85 | 26.78 | 106,120 |
| 13th Feb 2026 (Fri) | 25.85 | 26.93 | 25.85 | 26.78 | 106,120 |
| 12th Feb 2026 (Thu) | 26.72 | 26.77 | 25.57 | 25.98 | 67,725 |
| 11th Feb 2026 (Wed) | 26.00 | 27.04 | 26.00 | 26.96 | 327,592 |
| 10th Feb 2026 (Tue) | 27.11 | 27.11 | 26.44 | 26.65 | 120,282 |
| 9th Feb 2026 (Mon) | 27.16 | 27.38 | 26.91 | 27.27 | 139,768 |
| 6th Feb 2026 (Fri) | 27.125 | 27.125 | 26.22 | 26.99 | 207,276 |
| 5th Feb 2026 (Thu) | 25.97 | 26.335 | 25.66 | 26.21 | 58,921 |