| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.125 | 27.125 | 26.22 | 26.99 | 207,276 |
| 5th Feb 2026 (Thu) | 25.97 | 26.335 | 25.66 | 26.21 | 58,921 |
| 4th Feb 2026 (Wed) | 25.88 | 26.53 | 25.83 | 26.39 | 86,737 |
| 3rd Feb 2026 (Tue) | 24.805 | 25.695 | 24.71 | 25.63 | 52,084 |
| 2nd Feb 2026 (Mon) | 24.89 | 25.10 | 24.67 | 24.77 | 130,677 |
| 30th Jan 2026 (Fri) | 25.47 | 25.63 | 25.155 | 25.51 | 29,995 |
| 29th Jan 2026 (Thu) | 25.98 | 26.47 | 25.44 | 25.53 | 80,589 |
| 28th Jan 2026 (Wed) | 24.89 | 25.23 | 24.79 | 24.70 | 85,252 |
| 27th Jan 2026 (Tue) | 24.66 | 24.795 | 24.38 | 24.70 | 113,164 |
| 26th Jan 2026 (Mon) | 24.15 | 24.41 | 23.785 | 24.38 | 88,171 |
| 23rd Jan 2026 (Fri) | 24.36 | 24.52 | 23.99 | 24.10 | 140,476 |
| 22nd Jan 2026 (Thu) | 23.73 | 23.86 | 23.43 | 23.77 | 150,686 |
| 21st Jan 2026 (Wed) | 23.00 | 23.74 | 23.00 | 23.73 | 64,603 |
| 20th Jan 2026 (Tue) | 22.75 | 22.99 | 22.63 | 22.65 | 79,716 |
| 19th Jan 2026 (Mon) | 22.67 | 22.85 | 22.54 | 22.60 | 72,353 |
| 16th Jan 2026 (Fri) | 22.67 | 22.85 | 22.54 | 22.60 | 72,353 |
| 15th Jan 2026 (Thu) | 22.37 | 22.815 | 22.20 | 22.49 | 67,655 |
| 14th Jan 2026 (Wed) | 22.64 | 23.32 | 22.64 | 22.84 | 87,049 |
| 13th Jan 2026 (Tue) | 22.55 | 22.80 | 22.36 | 22.20 | 84,695 |
| 12th Jan 2026 (Mon) | 22.28 | 22.51 | 21.98 | 22.20 | 84,098 |
| 9th Jan 2026 (Fri) | 22.29 | 22.455 | 22.06 | 22.27 | 36,161 |
| 8th Jan 2026 (Thu) | 21.67 | 22.49 | 21.42 | 22.21 | 88,158 |
| 7th Jan 2026 (Wed) | 21.33 | 21.35 | 21.07 | 21.24 | 63,078 |
| 6th Jan 2026 (Tue) | 21.82 | 21.93 | 21.425 | 21.49 | 196,844 |
| 5th Jan 2026 (Mon) | 22.71 | 22.71 | 21.33 | 21.82 | 83,988 |
| 2nd Jan 2026 (Fri) | 21.82 | 22.485 | 21.78 | 22.48 | 35,859 |
| 1st Jan 2026 (Thu) | 21.98 | 22.10 | 21.76 | 21.89 | 35,410 |
| 31st Dec 2025 (Wed) | 21.98 | 22.10 | 21.76 | 21.89 | 35,410 |
| 30th Dec 2025 (Tue) | 22.17 | 22.27 | 22.06 | 22.07 | 54,176 |
| 29th Dec 2025 (Mon) | 21.96 | 22.05 | 21.75 | 21.95 | 101,099 |
| 26th Dec 2025 (Fri) | 21.76 | 21.77 | 21.53 | 21.71 | 40,330 |
| 25th Dec 2025 (Thu) | 21.79 | 21.93 | 21.775 | 21.80 | 29,067 |
| 24th Dec 2025 (Wed) | 21.79 | 21.93 | 21.775 | 21.80 | 29,067 |
| 23rd Dec 2025 (Tue) | 21.87 | 21.98 | 21.72 | 21.89 | 41,310 |
| 22nd Dec 2025 (Mon) | 21.95 | 22.21 | 21.79 | 21.80 | 31,831 |
| 19th Dec 2025 (Fri) | 21.84 | 21.94 | 21.49 | 21.64 | 75,887 |
| 18th Dec 2025 (Thu) | 21.895 | 21.895 | 21.60 | 21.67 | 46,821 |
| 17th Dec 2025 (Wed) | 21.90 | 22.09 | 21.75 | 22.05 | 74,918 |
| 16th Dec 2025 (Tue) | 21.91 | 22.02 | 21.57 | 21.63 | 97,261 |
| 15th Dec 2025 (Mon) | 22.76 | 22.765 | 22.16 | 22.34 | 93,438 |
| 12th Dec 2025 (Fri) | 23.355 | 23.39 | 22.76 | 22.79 | 76,741 |
| 11th Dec 2025 (Thu) | 22.70 | 22.88 | 22.53 | 22.74 | 130,931 |
| 10th Dec 2025 (Wed) | 22.76 | 23.14 | 22.50 | 22.99 | 62,341 |
| 9th Dec 2025 (Tue) | 23.245 | 23.305 | 22.78 | 22.84 | 75,756 |
| 8th Dec 2025 (Mon) | 23.31 | 23.62 | 23.10 | 23.12 | 57,596 |