| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.38 | 23.59 | 23.05 | 23.14 | 179,843 |
| 17th Jul 2025 (Thu) | 22.60 | 23.12 | 22.60 | 23.10 | 110,036 |
| 16th Jul 2025 (Wed) | 23.08 | 23.18 | 22.635 | 22.73 | 115,130 |
| 15th Jul 2025 (Tue) | 23.665 | 23.75 | 23.00 | 23.06 | 109,243 |
| 14th Jul 2025 (Mon) | 23.62 | 23.79 | 23.46 | 23.67 | 35,161 |
| 11th Jul 2025 (Fri) | 23.67 | 24.03 | 23.51 | 23.82 | 117,894 |
| 10th Jul 2025 (Thu) | 23.19 | 23.665 | 23.03 | 23.67 | 102,230 |
| 9th Jul 2025 (Wed) | 23.415 | 23.48 | 23.23 | 23.38 | 73,978 |
| 8th Jul 2025 (Tue) | 22.585 | 23.82 | 22.53 | 23.64 | 136,513 |
| 7th Jul 2025 (Mon) | 23.195 | 23.27 | 22.24 | 22.50 | 178,602 |
| 4th Jul 2025 (Fri) | 23.27 | 23.47 | 23.22 | 23.33 | 44,914 |
| 3rd Jul 2025 (Thu) | 23.27 | 23.47 | 23.22 | 23.33 | 44,914 |
| 2nd Jul 2025 (Wed) | 23.00 | 23.36 | 22.75 | 23.36 | 106,491 |
| 1st Jul 2025 (Tue) | 22.50 | 23.045 | 22.205 | 22.81 | 128,863 |
| 30th Jun 2025 (Mon) | 22.57 | 22.71 | 22.475 | 22.48 | 162,094 |
| 27th Jun 2025 (Fri) | 23.09 | 23.10 | 22.74 | 22.94 | 215,041 |
| 26th Jun 2025 (Thu) | 23.03 | 23.435 | 22.88 | 23.17 | 122,486 |
| 25th Jun 2025 (Wed) | 23.06 | 23.10 | 22.79 | 22.88 | 157,626 |
| 24th Jun 2025 (Tue) | 22.97 | 23.38 | 22.95 | 23.20 | 156,322 |
| 23rd Jun 2025 (Mon) | 24.33 | 24.39 | 23.34 | 23.46 | 291,338 |
| 20th Jun 2025 (Fri) | 24.23 | 24.23 | 23.81 | 24.01 | 130,995 |
| 19th Jun 2025 (Thu) | 24.36 | 24.52 | 23.99 | 24.08 | 164,134 |
| 18th Jun 2025 (Wed) | 24.36 | 24.52 | 23.99 | 24.08 | 164,134 |
| 17th Jun 2025 (Tue) | 24.47 | 24.63 | 24.18 | 24.21 | 153,147 |
| 16th Jun 2025 (Mon) | 23.77 | 24.28 | 23.77 | 24.11 | 165,599 |
| 13th Jun 2025 (Fri) | 24.21 | 24.32 | 23.47 | 24.22 | 311,261 |
| 12th Jun 2025 (Thu) | 23.315 | 23.68 | 23.315 | 23.61 | 119,692 |
| 11th Jun 2025 (Wed) | 23.57 | 23.93 | 23.31 | 23.75 | 313,657 |
| 10th Jun 2025 (Tue) | 23.51 | 23.85 | 23.34 | 23.45 | 164,624 |
| 9th Jun 2025 (Mon) | 22.78 | 23.36 | 22.78 | 23.20 | 86,679 |
| 6th Jun 2025 (Fri) | 22.53 | 22.91 | 22.47 | 22.75 | 75,802 |
| 5th Jun 2025 (Thu) | 22.36 | 22.52 | 22.08 | 22.12 | 104,429 |
| 4th Jun 2025 (Wed) | 22.415 | 22.72 | 22.06 | 22.31 | 125,168 |
| 3rd Jun 2025 (Tue) | 22.10 | 22.71 | 21.89 | 22.42 | 89,512 |
| 2nd Jun 2025 (Mon) | 22.07 | 22.11 | 21.53 | 22.01 | 107,612 |
| 30th May 2025 (Fri) | 21.605 | 21.81 | 21.41 | 21.50 | 107,754 |
| 29th May 2025 (Thu) | 21.945 | 22.07 | 21.70 | 21.89 | 95,976 |
| 28th May 2025 (Wed) | 22.08 | 22.13 | 21.82 | 21.84 | 75,424 |
| 27th May 2025 (Tue) | 21.605 | 22.14 | 21.605 | 22.09 | 64,134 |
| 26th May 2025 (Mon) | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| 24th May 2025 (Sat) | 21.61 | 21.75 | 21.58 | 21.67 | 59,749 |
| 23rd May 2025 (Fri) | 21.61 | 21.75 | 21.58 | 21.73 | 59,749 |
| 22nd May 2025 (Thu) | 21.61 | 21.79 | 21.35 | 21.765 | 101,450 |
| 21st May 2025 (Wed) | 22.14 | 22.22 | 21.85 | 21.91 | 105,841 |
| 20th May 2025 (Tue) | 22.325 | 22.495 | 22.20 | 22.305 | 90,425 |
| 19th May 2025 (Mon) | 22.185 | 22.40 | 22.10 | 22.31 | 113,399 |