| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.40 | 24.49 | 23.96 | 24.02 | 107,740 |
| 18th Sep 2025 (Thu) | 24.665 | 24.78 | 24.35 | 24.61 | 66,335 |
| 17th Sep 2025 (Wed) | 24.58 | 25.08 | 24.43 | 24.68 | 48,526 |
| 16th Sep 2025 (Tue) | 23.95 | 24.64 | 23.855 | 24.61 | 119,647 |
| 15th Sep 2025 (Mon) | 23.56 | 23.84 | 23.37 | 23.67 | 80,152 |
| 12th Sep 2025 (Fri) | 24.175 | 24.34 | 23.77 | 23.80 | 81,802 |
| 11th Sep 2025 (Thu) | 24.03 | 24.27 | 23.99 | 24.13 | 99,668 |
| 10th Sep 2025 (Wed) | 23.38 | 24.31 | 23.38 | 24.29 | 90,019 |
| 9th Sep 2025 (Tue) | 23.55 | 23.92 | 23.31 | 23.32 | 64,907 |
| 8th Sep 2025 (Mon) | 23.76 | 23.76 | 23.29 | 23.44 | 112,516 |
| 5th Sep 2025 (Fri) | 24.12 | 24.355 | 23.38 | 23.62 | 92,865 |
| 4th Sep 2025 (Thu) | 23.78 | 24.63 | 23.78 | 24.60 | 115,908 |
| 3rd Sep 2025 (Wed) | 25.11 | 25.33 | 24.045 | 24.05 | 116,219 |
| 2nd Sep 2025 (Tue) | 24.70 | 25.24 | 24.63 | 25.24 | 77,222 |
| 1st Sep 2025 (Mon) | 24.89 | 25.12 | 24.82 | 24.88 | 84,042 |
| 29th Aug 2025 (Fri) | 24.89 | 25.12 | 24.82 | 24.88 | 84,042 |
| 28th Aug 2025 (Thu) | 24.74 | 24.90 | 24.55 | 24.83 | 130,440 |
| 27th Aug 2025 (Wed) | 24.275 | 24.93 | 24.275 | 24.74 | 150,674 |
| 26th Aug 2025 (Tue) | 24.05 | 24.23 | 23.86 | 24.14 | 149,101 |
| 25th Aug 2025 (Mon) | 24.215 | 24.425 | 24.13 | 24.37 | 130,765 |
| 22nd Aug 2025 (Fri) | 23.52 | 24.355 | 23.50 | 24.25 | 94,975 |
| 21st Aug 2025 (Thu) | 23.03 | 23.49 | 23.00 | 23.36 | 53,892 |
| 20th Aug 2025 (Wed) | 23.17 | 23.28 | 22.92 | 23.16 | 86,171 |
| 19th Aug 2025 (Tue) | 23.25 | 23.31 | 22.86 | 23.10 | 99,374 |
| 18th Aug 2025 (Mon) | 23.395 | 23.45 | 23.195 | 23.26 | 63,670 |
| 15th Aug 2025 (Fri) | 23.66 | 23.865 | 23.545 | 23.60 | 58,131 |
| 14th Aug 2025 (Thu) | 23.62 | 23.86 | 23.52 | 23.80 | 109,659 |
| 13th Aug 2025 (Wed) | 23.66 | 24.02 | 23.63 | 23.92 | 142,097 |
| 12th Aug 2025 (Tue) | 23.155 | 23.78 | 23.14 | 23.69 | 114,087 |
| 11th Aug 2025 (Mon) | 23.51 | 23.565 | 23.065 | 23.14 | 122,970 |
| 8th Aug 2025 (Fri) | 23.42 | 23.81 | 23.20 | 23.51 | 129,128 |
| 7th Aug 2025 (Thu) | 24.38 | 24.46 | 23.36 | 23.38 | 110,747 |
| 6th Aug 2025 (Wed) | 24.36 | 24.56 | 23.65 | 23.71 | 124,003 |
| 5th Aug 2025 (Tue) | 23.74 | 24.17 | 23.70 | 24.14 | 185,765 |
| 4th Aug 2025 (Mon) | 23.50 | 23.88 | 23.345 | 23.82 | 191,857 |
| 1st Aug 2025 (Fri) | 23.80 | 23.84 | 22.92 | 23.45 | 200,252 |
| 31st Jul 2025 (Thu) | 24.50 | 24.655 | 23.61 | 23.82 | 108,726 |
| 30th Jul 2025 (Wed) | 24.475 | 24.64 | 24.17 | 24.38 | 107,709 |
| 29th Jul 2025 (Tue) | 24.50 | 24.73 | 24.37 | 24.60 | 145,273 |
| 28th Jul 2025 (Mon) | 24.09 | 24.505 | 24.09 | 24.46 | 173,994 |
| 25th Jul 2025 (Fri) | 23.985 | 24.03 | 23.68 | 23.74 | 85,826 |
| 24th Jul 2025 (Thu) | 23.33 | 23.98 | 23.33 | 23.98 | 93,882 |
| 23rd Jul 2025 (Wed) | 23.07 | 23.64 | 23.01 | 23.53 | 85,626 |
| 22nd Jul 2025 (Tue) | 22.67 | 23.29 | 22.67 | 23.22 | 85,219 |