Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 2.115 | 2.14 | 1.98 | 1.99 | 30,857 |
17th Jul 2025 (Thu) | 2.19 | 2.19 | 2.10 | 2.13 | 23,537 |
16th Jul 2025 (Wed) | 2.125 | 2.24 | 2.07 | 2.10 | 35,271 |
15th Jul 2025 (Tue) | 2.28 | 2.33 | 2.06 | 2.08 | 63,047 |
14th Jul 2025 (Mon) | 2.14 | 2.33 | 2.115 | 2.25 | 50,818 |
11th Jul 2025 (Fri) | 2.20 | 2.20 | 2.04 | 2.18 | 45,281 |
10th Jul 2025 (Thu) | 2.36 | 2.385 | 2.195 | 2.21 | 70,557 |
9th Jul 2025 (Wed) | 2.08 | 2.47 | 2.08 | 2.33 | 373,400 |
8th Jul 2025 (Tue) | 1.725 | 1.93 | 1.725 | 1.91 | 73,670 |
7th Jul 2025 (Mon) | 1.66 | 1.78 | 1.66 | 1.69 | 37,911 |
4th Jul 2025 (Fri) | 1.63 | 1.69 | 1.625 | 1.67 | 13,090 |
3rd Jul 2025 (Thu) | 1.63 | 1.69 | 1.625 | 1.67 | 13,090 |
2nd Jul 2025 (Wed) | 1.56 | 1.70 | 1.56 | 1.61 | 56,679 |
1st Jul 2025 (Tue) | 1.47 | 1.55 | 1.46 | 1.515 | 23,710 |
30th Jun 2025 (Mon) | 1.53 | 1.53 | 1.47 | 1.48 | 17,741 |
27th Jun 2025 (Fri) | 1.60 | 1.62 | 1.495 | 1.46 | 60,742 |
26th Jun 2025 (Thu) | 1.57 | 1.66 | 1.525 | 1.59 | 75,764 |
25th Jun 2025 (Wed) | 1.525 | 1.61 | 1.48 | 1.56 | 101,287 |
24th Jun 2025 (Tue) | 1.43 | 1.555 | 1.415 | 1.54 | 58,606 |
23rd Jun 2025 (Mon) | 1.43 | 1.465 | 1.42 | 1.42 | 13,557 |
20th Jun 2025 (Fri) | 1.50 | 1.50 | 1.44 | 1.45 | 20,057 |
19th Jun 2025 (Thu) | 1.415 | 1.54 | 1.41 | 1.48 | 23,259 |
18th Jun 2025 (Wed) | 1.415 | 1.54 | 1.41 | 1.48 | 23,259 |
17th Jun 2025 (Tue) | 1.46 | 1.58 | 1.44 | 1.46 | 86,628 |
16th Jun 2025 (Mon) | 1.39 | 1.47 | 1.39 | 1.44 | 36,960 |
13th Jun 2025 (Fri) | 1.405 | 1.48 | 1.40 | 1.43 | 85,987 |
12th Jun 2025 (Thu) | 1.46 | 1.50 | 1.43 | 1.45 | 52,098 |
11th Jun 2025 (Wed) | 1.57 | 1.57 | 1.465 | 1.49 | 56,205 |
10th Jun 2025 (Tue) | 1.69 | 1.71 | 1.58 | 1.57 | 45,858 |
9th Jun 2025 (Mon) | 1.745 | 1.745 | 1.67 | 1.67 | 24,988 |
6th Jun 2025 (Fri) | 1.70 | 1.80 | 1.68 | 1.73 | 44,491 |
5th Jun 2025 (Thu) | 1.70 | 1.73 | 1.655 | 1.66 | 7,606 |
4th Jun 2025 (Wed) | 1.76 | 1.79 | 1.68 | 1.70 | 20,814 |
3rd Jun 2025 (Tue) | 1.77 | 1.91 | 1.75 | 1.77 | 49,455 |
2nd Jun 2025 (Mon) | 1.765 | 1.825 | 1.76 | 1.76 | 23,369 |
30th May 2025 (Fri) | 1.795 | 1.795 | 1.68 | 1.70 | 12,656 |
29th May 2025 (Thu) | 1.685 | 1.815 | 1.685 | 1.78 | 33,712 |
28th May 2025 (Wed) | 1.63 | 1.69 | 1.63 | 1.69 | 29,943 |
27th May 2025 (Tue) | 1.68 | 1.68 | 1.635 | 1.65 | 15,011 |
26th May 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
24th May 2025 (Sat) | 1.62 | 1.63 | 1.60 | 1.62 | 19,655 |
23rd May 2025 (Fri) | 1.62 | 1.63 | 1.60 | 1.60 | 19,655 |
22nd May 2025 (Thu) | 1.61 | 1.67 | 1.61 | 1.67 | 18,251 |
21st May 2025 (Wed) | 1.66 | 1.665 | 1.605 | 1.605 | 34,619 |
20th May 2025 (Tue) | 1.67 | 1.705 | 1.65 | 1.68 | 12,700 |
19th May 2025 (Mon) | 1.68 | 1.70 | 1.67 | 1.70 | 25,656 |