| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.425 | 1.54 | 1.405 | 1.54 | 24,161 |
| 5th Feb 2026 (Thu) | 1.50 | 1.56 | 1.41 | 1.41 | 29,266 |
| 4th Feb 2026 (Wed) | 1.47 | 1.48 | 1.445 | 1.45 | 17,767 |
| 3rd Feb 2026 (Tue) | 1.53 | 1.53 | 1.47 | 1.49 | 2,404 |
| 2nd Feb 2026 (Mon) | 1.525 | 1.56 | 1.525 | 1.54 | 3,158 |
| 30th Jan 2026 (Fri) | 1.56 | 1.56 | 1.53 | 1.54 | 12,891 |
| 29th Jan 2026 (Thu) | 1.59 | 1.61 | 1.565 | 1.58 | 5,544 |
| 28th Jan 2026 (Wed) | 1.655 | 1.655 | 1.61 | 1.66 | 14,391 |
| 27th Jan 2026 (Tue) | 1.69 | 1.69 | 1.64 | 1.66 | 11,268 |
| 26th Jan 2026 (Mon) | 1.69 | 1.69 | 1.65 | 1.67 | 7,803 |
| 23rd Jan 2026 (Fri) | 1.73 | 1.74 | 1.69 | 1.69 | 13,048 |
| 22nd Jan 2026 (Thu) | 1.67 | 1.80 | 1.67 | 1.75 | 30,110 |
| 21st Jan 2026 (Wed) | 1.64 | 1.655 | 1.61 | 1.63 | 5,021 |
| 20th Jan 2026 (Tue) | 1.65 | 1.665 | 1.605 | 1.61 | 20,860 |
| 19th Jan 2026 (Mon) | 1.65 | 1.715 | 1.65 | 1.66 | 10,546 |
| 16th Jan 2026 (Fri) | 1.65 | 1.715 | 1.65 | 1.66 | 10,546 |
| 15th Jan 2026 (Thu) | 1.70 | 1.71 | 1.68 | 1.69 | 7,227 |
| 14th Jan 2026 (Wed) | 1.69 | 1.75 | 1.69 | 1.73 | 8,210 |
| 13th Jan 2026 (Tue) | 1.75 | 1.76 | 1.72 | 1.75 | 22,229 |
| 12th Jan 2026 (Mon) | 1.78 | 1.78 | 1.71 | 1.75 | 16,263 |
| 9th Jan 2026 (Fri) | 1.78 | 1.82 | 1.745 | 1.79 | 6,983 |
| 8th Jan 2026 (Thu) | 1.79 | 1.815 | 1.76 | 1.77 | 9,754 |
| 7th Jan 2026 (Wed) | 1.765 | 1.84 | 1.755 | 1.80 | 14,573 |
| 6th Jan 2026 (Tue) | 1.73 | 1.755 | 1.695 | 1.74 | 21,542 |
| 5th Jan 2026 (Mon) | 1.67 | 1.745 | 1.65 | 1.71 | 15,448 |
| 2nd Jan 2026 (Fri) | 1.63 | 1.68 | 1.59 | 1.67 | 9,420 |
| 1st Jan 2026 (Thu) | 1.61 | 1.625 | 1.58 | 1.62 | 48,205 |
| 31st Dec 2025 (Wed) | 1.61 | 1.625 | 1.58 | 1.62 | 48,205 |
| 30th Dec 2025 (Tue) | 1.635 | 1.635 | 1.59 | 1.60 | 9,618 |
| 29th Dec 2025 (Mon) | 1.67 | 1.675 | 1.62 | 1.63 | 30,742 |
| 26th Dec 2025 (Fri) | 1.72 | 1.72 | 1.675 | 1.70 | 11,195 |
| 25th Dec 2025 (Thu) | 1.74 | 1.75 | 1.725 | 1.74 | 13,344 |
| 24th Dec 2025 (Wed) | 1.74 | 1.75 | 1.725 | 1.74 | 13,344 |
| 23rd Dec 2025 (Tue) | 1.73 | 1.74 | 1.70 | 1.72 | 12,182 |
| 22nd Dec 2025 (Mon) | 1.84 | 1.86 | 1.75 | 1.75 | 43,101 |
| 19th Dec 2025 (Fri) | 1.71 | 1.80 | 1.71 | 1.76 | 42,500 |
| 18th Dec 2025 (Thu) | 1.69 | 1.71 | 1.66 | 1.66 | 25,524 |
| 17th Dec 2025 (Wed) | 1.71 | 1.71 | 1.64 | 1.64 | 13,200 |
| 16th Dec 2025 (Tue) | 1.67 | 1.73 | 1.65 | 1.71 | 10,336 |
| 15th Dec 2025 (Mon) | 1.66 | 1.67 | 1.615 | 1.61 | 15,087 |
| 12th Dec 2025 (Fri) | 1.74 | 1.76 | 1.65 | 1.65 | 14,787 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.73 | 1.74 | 11,715 |
| 10th Dec 2025 (Wed) | 1.755 | 1.85 | 1.75 | 1.82 | 24,756 |
| 9th Dec 2025 (Tue) | 1.80 | 1.82 | 1.77 | 1.79 | 17,727 |
| 8th Dec 2025 (Mon) | 1.765 | 1.83 | 1.72 | 1.81 | 10,972 |