| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.15 | 2.15 | 2.065 | 2.05 | 13,079 |
| 18th Sep 2025 (Thu) | 1.95 | 2.15 | 1.95 | 2.14 | 32,917 |
| 17th Sep 2025 (Wed) | 1.88 | 1.985 | 1.88 | 1.88 | 14,144 |
| 16th Sep 2025 (Tue) | 1.82 | 1.87 | 1.82 | 1.83 | 5,406 |
| 15th Sep 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.82 | 4,278 |
| 12th Sep 2025 (Fri) | 1.89 | 1.90 | 1.86 | 1.86 | 6,890 |
| 11th Sep 2025 (Thu) | 1.89 | 1.92 | 1.855 | 1.89 | 10,011 |
| 10th Sep 2025 (Wed) | 1.89 | 1.93 | 1.84 | 1.84 | 5,751 |
| 9th Sep 2025 (Tue) | 1.87 | 1.88 | 1.85 | 1.86 | 18,238 |
| 8th Sep 2025 (Mon) | 1.935 | 1.935 | 1.87 | 1.86 | 7,007 |
| 5th Sep 2025 (Fri) | 1.78 | 1.94 | 1.78 | 1.91 | 11,513 |
| 4th Sep 2025 (Thu) | 1.79 | 1.795 | 1.75 | 1.78 | 14,422 |
| 3rd Sep 2025 (Wed) | 1.85 | 1.87 | 1.78 | 1.79 | 13,071 |
| 2nd Sep 2025 (Tue) | 1.79 | 1.83 | 1.77 | 1.82 | 11,271 |
| 1st Sep 2025 (Mon) | 1.86 | 1.86 | 1.745 | 1.74 | 17,030 |
| 29th Aug 2025 (Fri) | 1.86 | 1.86 | 1.745 | 1.74 | 17,030 |
| 28th Aug 2025 (Thu) | 1.89 | 1.91 | 1.875 | 1.87 | 9,676 |
| 27th Aug 2025 (Wed) | 1.92 | 1.92 | 1.86 | 1.86 | 18,912 |
| 26th Aug 2025 (Tue) | 1.89 | 1.89 | 1.87 | 1.87 | 4,400 |
| 25th Aug 2025 (Mon) | 1.935 | 1.98 | 1.885 | 1.88 | 31,764 |
| 22nd Aug 2025 (Fri) | 1.895 | 1.995 | 1.895 | 1.93 | 10,582 |
| 21st Aug 2025 (Thu) | 1.86 | 1.90 | 1.85 | 1.85 | 9,456 |
| 20th Aug 2025 (Wed) | 1.83 | 1.85 | 1.77 | 1.85 | 6,431 |
| 19th Aug 2025 (Tue) | 1.93 | 1.94 | 1.825 | 1.83 | 21,564 |
| 18th Aug 2025 (Mon) | 1.915 | 1.93 | 1.89 | 1.92 | 7,274 |
| 15th Aug 2025 (Fri) | 1.92 | 1.97 | 1.875 | 1.86 | 16,354 |
| 14th Aug 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.90 | 17,913 |
| 13th Aug 2025 (Wed) | 1.85 | 2.03 | 1.77 | 1.94 | 49,576 |
| 12th Aug 2025 (Tue) | 1.83 | 1.88 | 1.81 | 1.88 | 24,795 |
| 11th Aug 2025 (Mon) | 1.95 | 1.96 | 1.80 | 1.83 | 23,234 |
| 8th Aug 2025 (Fri) | 1.91 | 1.91 | 1.83 | 1.92 | 29,186 |
| 7th Aug 2025 (Thu) | 2.11 | 2.12 | 1.92 | 1.92 | 68,619 |
| 6th Aug 2025 (Wed) | 2.21 | 2.21 | 2.04 | 2.10 | 40,582 |
| 5th Aug 2025 (Tue) | 2.27 | 2.30 | 2.22 | 2.23 | 14,515 |
| 4th Aug 2025 (Mon) | 2.24 | 2.30 | 2.21 | 2.30 | 38,437 |
| 1st Aug 2025 (Fri) | 2.235 | 2.27 | 2.19 | 2.25 | 29,235 |
| 31st Jul 2025 (Thu) | 2.335 | 2.47 | 2.29 | 2.30 | 16,393 |
| 30th Jul 2025 (Wed) | 2.37 | 2.42 | 2.27 | 2.27 | 21,878 |
| 29th Jul 2025 (Tue) | 2.575 | 2.575 | 2.28 | 2.35 | 108,679 |
| 28th Jul 2025 (Mon) | 2.46 | 2.82 | 2.46 | 2.515 | 196,556 |
| 25th Jul 2025 (Fri) | 2.445 | 2.50 | 2.36 | 2.43 | 21,078 |
| 24th Jul 2025 (Thu) | 2.38 | 2.63 | 2.38 | 2.51 | 210,315 |
| 23rd Jul 2025 (Wed) | 2.36 | 2.38 | 2.23 | 2.38 | 107,640 |
| 22nd Jul 2025 (Tue) | 2.21 | 2.385 | 2.15 | 2.33 | 66,588 |