| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.74 | 1.76 | 1.65 | 1.65 | 14,787 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.73 | 1.74 | 11,715 |
| 10th Dec 2025 (Wed) | 1.755 | 1.85 | 1.75 | 1.82 | 24,756 |
| 9th Dec 2025 (Tue) | 1.80 | 1.82 | 1.77 | 1.79 | 17,727 |
| 8th Dec 2025 (Mon) | 1.765 | 1.83 | 1.72 | 1.81 | 10,972 |
| 5th Dec 2025 (Fri) | 1.78 | 1.81 | 1.73 | 1.78 | 14,965 |
| 4th Dec 2025 (Thu) | 1.77 | 1.82 | 1.74 | 1.79 | 28,930 |
| 3rd Dec 2025 (Wed) | 1.60 | 1.78 | 1.60 | 1.77 | 44,581 |
| 2nd Dec 2025 (Tue) | 1.64 | 1.64 | 1.55 | 1.555 | 23,709 |
| 1st Dec 2025 (Mon) | 1.70 | 1.70 | 1.605 | 1.60 | 28,022 |
| 28th Nov 2025 (Fri) | 1.72 | 1.78 | 1.71 | 1.75 | 10,055 |
| 27th Nov 2025 (Thu) | 1.705 | 1.72 | 1.67 | 1.69 | 2,070 |
| 26th Nov 2025 (Wed) | 1.705 | 1.72 | 1.67 | 1.69 | 7,301 |
| 25th Nov 2025 (Tue) | 1.64 | 1.675 | 1.615 | 1.67 | 10,540 |
| 24th Nov 2025 (Mon) | 1.56 | 1.63 | 1.55 | 1.59 | 14,551 |
| 21st Nov 2025 (Fri) | 1.58 | 1.58 | 1.47 | 1.51 | 11,513 |
| 20th Nov 2025 (Thu) | 1.70 | 1.70 | 1.61 | 1.61 | 10 |
| 19th Nov 2025 (Wed) | 1.70 | 1.75 | 1.605 | 1.61 | 9,708 |
| 18th Nov 2025 (Tue) | 1.68 | 1.77 | 1.67 | 1.70 | 7,564 |
| 17th Nov 2025 (Mon) | 1.74 | 1.78 | 1.70 | 1.70 | 46,170 |
| 14th Nov 2025 (Fri) | 1.685 | 1.79 | 1.685 | 1.74 | 13,583 |
| 13th Nov 2025 (Thu) | 1.80 | 1.86 | 1.705 | 1.70 | 19,268 |
| 12th Nov 2025 (Wed) | 2.00 | 2.00 | 1.80 | 1.86 | 84,674 |
| 11th Nov 2025 (Tue) | 2.23 | 2.23 | 2.13 | 2.20 | 25,035 |
| 10th Nov 2025 (Mon) | 2.21 | 2.26 | 2.16 | 2.15 | 11,718 |
| 7th Nov 2025 (Fri) | 2.10 | 2.18 | 2.03 | 2.16 | 19,921 |
| 6th Nov 2025 (Thu) | 2.21 | 2.24 | 2.17 | 2.22 | 6,983 |
| 5th Nov 2025 (Wed) | 2.335 | 2.335 | 2.235 | 2.26 | 16,000 |
| 4th Nov 2025 (Tue) | 2.525 | 2.525 | 2.42 | 2.42 | 0 |
| 3rd Nov 2025 (Mon) | 2.525 | 2.54 | 2.35 | 2.42 | 21,260 |
| 31st Oct 2025 (Fri) | 2.50 | 2.57 | 2.50 | 2.54 | 12,611 |
| 30th Oct 2025 (Thu) | 2.42 | 2.47 | 2.39 | 2.44 | 11,796 |
| 29th Oct 2025 (Wed) | 2.63 | 2.63 | 2.35 | 2.35 | 41,091 |
| 28th Oct 2025 (Tue) | 2.72 | 2.73 | 2.62 | 2.63 | 36,567 |
| 27th Oct 2025 (Mon) | 2.85 | 2.89 | 2.67 | 2.74 | 29,417 |
| 24th Oct 2025 (Fri) | 2.90 | 2.94 | 2.82 | 2.89 | 16,344 |
| 23rd Oct 2025 (Thu) | 2.87 | 2.98 | 2.77 | 2.78 | 27,589 |
| 22nd Oct 2025 (Wed) | 3.12 | 3.19 | 2.85 | 2.88 | 30,839 |
| 21st Oct 2025 (Tue) | 3.26 | 3.34 | 3.12 | 3.15 | 14,931 |
| 20th Oct 2025 (Mon) | 3.14 | 3.39 | 3.13 | 3.35 | 34,546 |
| 17th Oct 2025 (Fri) | 3.32 | 3.32 | 2.97 | 3.05 | 67,815 |
| 16th Oct 2025 (Thu) | 3.155 | 3.86 | 3.01 | 3.33 | 166,130 |
| 15th Oct 2025 (Wed) | 3.09 | 3.14 | 2.93 | 3.13 | 25,183 |
| 14th Oct 2025 (Tue) | 2.80 | 2.93 | 2.75 | 2.90 | 19,446 |