| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.33 | 1.36 | 1.33 | 1.35 | 2,160 |
| 2nd Apr 2026 (Thu) | 1.33 | 1.36 | 1.33 | 1.35 | 2,160 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.34 | 15,840 |
| 31st Mar 2026 (Tue) | 1.29 | 1.35 | 1.29 | 1.34 | 8,523 |
| 30th Mar 2026 (Mon) | 1.31 | 1.315 | 1.25 | 1.265 | 20,864 |
| 27th Mar 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.32 | 5,946 |
| 26th Mar 2026 (Thu) | 1.39 | 1.42 | 1.37 | 1.39 | 1,672 |
| 25th Mar 2026 (Wed) | 1.40 | 1.44 | 1.385 | 1.39 | 9,886 |
| 24th Mar 2026 (Tue) | 1.40 | 1.415 | 1.36 | 1.37 | 2,867 |
| 23rd Mar 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.43 | 2,135 |
| 20th Mar 2026 (Fri) | 1.44 | 1.455 | 1.395 | 1.42 | 1,736 |
| 19th Mar 2026 (Thu) | 1.41 | 1.47 | 1.41 | 1.47 | 3,426 |
| 18th Mar 2026 (Wed) | 1.44 | 1.44 | 1.41 | 1.44 | 3,666 |
| 17th Mar 2026 (Tue) | 1.50 | 1.51 | 1.45 | 1.46 | 5,402 |
| 16th Mar 2026 (Mon) | 1.50 | 1.50 | 1.475 | 1.48 | 3,476 |
| 13th Mar 2026 (Fri) | 1.62 | 1.62 | 1.46 | 1.46 | 17,487 |
| 12th Mar 2026 (Thu) | 1.59 | 1.61 | 1.57 | 1.57 | 5,060 |
| 11th Mar 2026 (Wed) | 1.725 | 1.73 | 1.60 | 1.64 | 18,339 |
| 10th Mar 2026 (Tue) | 1.64 | 1.82 | 1.64 | 1.76 | 29,047 |
| 9th Mar 2026 (Mon) | 1.525 | 1.61 | 1.525 | 1.60 | 16,272 |
| 6th Mar 2026 (Fri) | 1.51 | 1.52 | 1.46 | 1.48 | 919 |
| 5th Mar 2026 (Thu) | 1.56 | 1.69 | 1.555 | 1.61 | 2,160 |
| 4th Mar 2026 (Wed) | 1.54 | 1.625 | 1.54 | 1.60 | 27,050 |
| 3rd Mar 2026 (Tue) | 1.47 | 1.52 | 1.46 | 1.51 | 2,028 |
| 2nd Mar 2026 (Mon) | 1.49 | 1.615 | 1.49 | 1.53 | 6,144 |
| 27th Feb 2026 (Fri) | 1.56 | 1.57 | 1.485 | 1.52 | 5,949 |
| 26th Feb 2026 (Thu) | 1.55 | 1.60 | 1.54 | 1.60 | 2,508 |
| 25th Feb 2026 (Wed) | 1.48 | 1.55 | 1.48 | 1.55 | 0 |
| 24th Feb 2026 (Tue) | 1.48 | 1.48 | 1.41 | 1.41 | 0 |
| 23rd Feb 2026 (Mon) | 1.48 | 1.48 | 1.41 | 1.41 | 9,104 |
| 20th Feb 2026 (Fri) | 1.50 | 1.50 | 1.465 | 1.46 | 5,245 |
| 19th Feb 2026 (Thu) | 1.46 | 1.54 | 1.46 | 1.52 | 6,909 |
| 18th Feb 2026 (Wed) | 1.46 | 1.49 | 1.46 | 1.47 | 2,863 |
| 17th Feb 2026 (Tue) | 1.45 | 1.465 | 1.42 | 1.46 | 951 |
| 16th Feb 2026 (Mon) | 1.48 | 1.50 | 1.455 | 1.46 | 3,056 |
| 13th Feb 2026 (Fri) | 1.48 | 1.50 | 1.455 | 1.46 | 3,056 |
| 12th Feb 2026 (Thu) | 1.51 | 1.51 | 1.445 | 1.45 | 1,746 |
| 11th Feb 2026 (Wed) | 1.52 | 1.53 | 1.49 | 1.52 | 10,403 |
| 10th Feb 2026 (Tue) | 1.545 | 1.59 | 1.54 | 1.57 | 17,259 |
| 9th Feb 2026 (Mon) | 1.49 | 1.54 | 1.46 | 1.53 | 22,915 |
| 6th Feb 2026 (Fri) | 1.425 | 1.54 | 1.405 | 1.54 | 24,161 |
| 5th Feb 2026 (Thu) | 1.50 | 1.56 | 1.41 | 1.41 | 29,266 |