| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.205 | 137.77 | 137.10 | 137.47 | 11,023 |
| 18th Sep 2025 (Thu) | 137.03 | 137.80 | 137.03 | 137.43 | 8,624 |
| 17th Sep 2025 (Wed) | 137.02 | 137.24 | 136.21 | 137.03 | 8,100 |
| 16th Sep 2025 (Tue) | 136.32 | 136.47 | 136.06 | 136.29 | 17,874 |
| 15th Sep 2025 (Mon) | 136.765 | 136.765 | 136.09 | 136.26 | 22,314 |
| 12th Sep 2025 (Fri) | 136.67 | 136.83 | 136.37 | 136.35 | 9,245 |
| 11th Sep 2025 (Thu) | 137.00 | 137.37 | 137.00 | 137.32 | 10,043 |
| 10th Sep 2025 (Wed) | 135.48 | 135.855 | 135.30 | 135.76 | 13,332 |
| 9th Sep 2025 (Tue) | 134.22 | 134.82 | 134.22 | 134.63 | 21,311 |
| 8th Sep 2025 (Mon) | 133.61 | 134.21 | 133.61 | 134.22 | 19,267 |
| 5th Sep 2025 (Fri) | 135.22 | 135.22 | 134.03 | 134.39 | 16,849 |
| 4th Sep 2025 (Thu) | 134.30 | 134.94 | 134.28 | 134.94 | 7,610 |
| 3rd Sep 2025 (Wed) | 134.22 | 134.22 | 133.46 | 133.97 | 6,588 |
| 2nd Sep 2025 (Tue) | 134.34 | 134.64 | 133.64 | 134.67 | 41,665 |
| 1st Sep 2025 (Mon) | 134.98 | 135.26 | 134.84 | 135.11 | 8,463 |
| 29th Aug 2025 (Fri) | 134.98 | 135.26 | 134.84 | 135.11 | 8,463 |
| 28th Aug 2025 (Thu) | 134.86 | 135.05 | 134.52 | 135.05 | 9,465 |
| 27th Aug 2025 (Wed) | 134.52 | 135.005 | 134.52 | 134.90 | 13,023 |
| 26th Aug 2025 (Tue) | 134.10 | 134.58 | 133.85 | 134.51 | 6,135 |
| 25th Aug 2025 (Mon) | 134.74 | 134.74 | 134.07 | 134.06 | 7,382 |
| 22nd Aug 2025 (Fri) | 134.70 | 135.47 | 134.70 | 135.10 | 7,560 |
| 21st Aug 2025 (Thu) | 133.48 | 133.96 | 133.48 | 133.56 | 3,052 |
| 20th Aug 2025 (Wed) | 133.83 | 134.30 | 133.67 | 134.06 | 7,888 |
| 19th Aug 2025 (Tue) | 133.14 | 133.93 | 133.14 | 133.56 | 8,383 |
| 18th Aug 2025 (Mon) | 133.03 | 133.25 | 133.00 | 133.01 | 5,094 |
| 15th Aug 2025 (Fri) | 133.23 | 133.39 | 132.87 | 132.90 | 6,488 |
| 14th Aug 2025 (Thu) | 132.45 | 133.09 | 132.45 | 132.97 | 3,550 |
| 13th Aug 2025 (Wed) | 133.03 | 133.10 | 132.54 | 133.11 | 24,518 |
| 12th Aug 2025 (Tue) | 131.91 | 132.43 | 131.75 | 132.40 | 5,978 |
| 11th Aug 2025 (Mon) | 130.98 | 131.21 | 130.98 | 131.16 | 1,991 |
| 8th Aug 2025 (Fri) | 130.77 | 131.42 | 130.77 | 131.26 | 9,408 |
| 7th Aug 2025 (Thu) | 131.34 | 131.34 | 130.05 | 130.38 | 6,698 |
| 6th Aug 2025 (Wed) | 130.34 | 130.86 | 130.34 | 130.53 | 7,507 |
| 5th Aug 2025 (Tue) | 130.70 | 130.76 | 130.15 | 130.49 | 7,185 |
| 4th Aug 2025 (Mon) | 129.88 | 130.48 | 129.85 | 130.52 | 26,819 |
| 1st Aug 2025 (Fri) | 129.50 | 129.78 | 129.00 | 129.46 | 27,224 |
| 31st Jul 2025 (Thu) | 132.00 | 132.00 | 130.36 | 130.65 | 14,158 |
| 30th Jul 2025 (Wed) | 132.45 | 132.79 | 131.70 | 132.09 | 2,130 |
| 29th Jul 2025 (Tue) | 132.75 | 133.015 | 132.54 | 132.75 | 4,316 |
| 28th Jul 2025 (Mon) | 133.08 | 133.11 | 132.58 | 132.75 | 7,265 |
| 25th Jul 2025 (Fri) | 132.69 | 133.46 | 132.69 | 133.42 | 5,491 |
| 24th Jul 2025 (Thu) | 132.97 | 133.50 | 132.91 | 132.97 | 8,299 |
| 23rd Jul 2025 (Wed) | 132.67 | 133.39 | 132.60 | 133.39 | 6,516 |
| 22nd Jul 2025 (Tue) | 132.03 | 132.31 | 131.70 | 132.15 | 7,264 |