| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 142.26 | 142.26 | 141.88 | 142.14 | 3,514 |
| 11th Dec 2025 (Thu) | 142.10 | 142.37 | 142.08 | 142.31 | 7,290 |
| 10th Dec 2025 (Wed) | 139.50 | 141.38 | 139.50 | 141.27 | 3,347 |
| 9th Dec 2025 (Tue) | 140.37 | 140.38 | 139.435 | 139.44 | 8,981 |
| 8th Dec 2025 (Mon) | 140.14 | 140.14 | 139.69 | 139.93 | 4,144 |
| 5th Dec 2025 (Fri) | 141.43 | 141.43 | 140.63 | 140.65 | 4,557 |
| 4th Dec 2025 (Thu) | 140.81 | 141.18 | 140.51 | 140.89 | 10,285 |
| 3rd Dec 2025 (Wed) | 140.335 | 141.15 | 140.21 | 141.06 | 10,305 |
| 2nd Dec 2025 (Tue) | 139.64 | 140.01 | 139.24 | 139.67 | 6,720 |
| 1st Dec 2025 (Mon) | 140.465 | 140.80 | 139.68 | 139.79 | 3,434 |
| 28th Nov 2025 (Fri) | 140.18 | 140.80 | 140.18 | 140.80 | 1,829 |
| 27th Nov 2025 (Thu) | 139.48 | 140.21 | 139.48 | 139.81 | 12,093 |
| 26th Nov 2025 (Wed) | 139.48 | 140.21 | 139.48 | 139.81 | 16,475 |
| 25th Nov 2025 (Tue) | 138.15 | 139.09 | 137.76 | 138.95 | 4,875 |
| 24th Nov 2025 (Mon) | 136.83 | 137.59 | 136.83 | 137.25 | 5,904 |
| 21st Nov 2025 (Fri) | 135.94 | 137.77 | 135.94 | 137.17 | 8,076 |
| 20th Nov 2025 (Thu) | 136.97 | 136.97 | 136.81 | 136.81 | 0 |
| 19th Nov 2025 (Wed) | 136.97 | 137.09 | 136.40 | 136.81 | 2,319 |
| 18th Nov 2025 (Tue) | 136.875 | 137.64 | 136.535 | 136.94 | 2,780 |
| 17th Nov 2025 (Mon) | 138.55 | 138.61 | 136.81 | 137.15 | 8,247 |
| 14th Nov 2025 (Fri) | 137.82 | 139.06 | 137.82 | 138.48 | 2,919 |
| 13th Nov 2025 (Thu) | 140.03 | 140.21 | 138.72 | 138.89 | 3,699 |
| 12th Nov 2025 (Wed) | 140.26 | 140.34 | 140.09 | 140.11 | 1,620 |
| 11th Nov 2025 (Tue) | 138.32 | 139.41 | 138.22 | 139.23 | 7,556 |
| 10th Nov 2025 (Mon) | 137.71 | 138.14 | 137.06 | 138.05 | 9,448 |
| 7th Nov 2025 (Fri) | 136.63 | 137.525 | 136.31 | 137.58 | 5,743 |
| 6th Nov 2025 (Thu) | 137.05 | 137.09 | 136.47 | 136.83 | 5,353 |
| 5th Nov 2025 (Wed) | 136.39 | 137.33 | 136.39 | 136.89 | 6,007 |
| 4th Nov 2025 (Tue) | 136.355 | 136.64 | 136.355 | 136.64 | 0 |
| 3rd Nov 2025 (Mon) | 136.355 | 136.775 | 136.11 | 136.64 | 9,923 |
| 31st Oct 2025 (Fri) | 136.72 | 137.60 | 136.64 | 137.31 | 6,498 |
| 30th Oct 2025 (Thu) | 137.28 | 138.41 | 137.23 | 137.24 | 14,058 |
| 29th Oct 2025 (Wed) | 138.40 | 138.60 | 137.32 | 137.56 | 2,945 |
| 28th Oct 2025 (Tue) | 139.225 | 139.61 | 138.775 | 138.82 | 5,653 |
| 27th Oct 2025 (Mon) | 139.46 | 139.585 | 139.17 | 139.61 | 2,407 |
| 24th Oct 2025 (Fri) | 139.075 | 139.27 | 138.92 | 139.01 | 5,488 |
| 23rd Oct 2025 (Thu) | 138.135 | 138.45 | 137.85 | 138.28 | 6,874 |
| 22nd Oct 2025 (Wed) | 138.44 | 138.44 | 137.71 | 138.08 | 11,296 |
| 21st Oct 2025 (Tue) | 138.65 | 139.00 | 138.48 | 138.52 | 6,094 |
| 20th Oct 2025 (Mon) | 138.05 | 138.58 | 138.05 | 138.51 | 13,014 |
| 17th Oct 2025 (Fri) | 136.92 | 137.69 | 136.73 | 137.44 | 11,856 |
| 16th Oct 2025 (Thu) | 137.82 | 138.11 | 136.27 | 136.60 | 6,639 |
| 15th Oct 2025 (Wed) | 138.59 | 138.76 | 137.18 | 137.95 | 858 |
| 14th Oct 2025 (Tue) | 135.85 | 138.16 | 135.71 | 137.57 | 16,692 |