| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 132.11 | 132.11 | 131.36 | 131.55 | 15,664 |
| 17th Jul 2025 (Thu) | 131.56 | 132.00 | 131.35 | 131.94 | 7,084 |
| 16th Jul 2025 (Wed) | 131.02 | 131.39 | 130.44 | 131.35 | 16,857 |
| 15th Jul 2025 (Tue) | 131.515 | 131.515 | 130.675 | 130.64 | 19,017 |
| 14th Jul 2025 (Mon) | 131.91 | 132.245 | 131.66 | 132.20 | 7,914 |
| 11th Jul 2025 (Fri) | 131.78 | 132.31 | 131.78 | 132.04 | 17,854 |
| 10th Jul 2025 (Thu) | 132.08 | 133.16 | 132.08 | 132.89 | 23,430 |
| 9th Jul 2025 (Wed) | 132.15 | 132.25 | 131.70 | 132.17 | 5,577 |
| 8th Jul 2025 (Tue) | 132.22 | 132.53 | 132.11 | 132.20 | 8,517 |
| 7th Jul 2025 (Mon) | 132.94 | 132.96 | 131.81 | 132.38 | 9,075 |
| 4th Jul 2025 (Fri) | 132.89 | 133.515 | 132.89 | 133.39 | 10,652 |
| 3rd Jul 2025 (Thu) | 132.89 | 133.515 | 132.89 | 133.39 | 10,652 |
| 2nd Jul 2025 (Wed) | 132.45 | 132.56 | 132.055 | 132.58 | 13,515 |
| 1st Jul 2025 (Tue) | 131.35 | 132.76 | 131.28 | 132.53 | 31,964 |
| 30th Jun 2025 (Mon) | 130.96 | 131.39 | 130.70 | 131.20 | 54,203 |
| 27th Jun 2025 (Fri) | 130.87 | 131.83 | 130.80 | 131.25 | 8,671 |
| 26th Jun 2025 (Thu) | 130.47 | 130.79 | 130.40 | 130.81 | 5,223 |
| 25th Jun 2025 (Wed) | 130.07 | 130.07 | 129.73 | 129.92 | 8,819 |
| 24th Jun 2025 (Tue) | 129.99 | 130.69 | 129.81 | 130.50 | 4,466 |
| 23rd Jun 2025 (Mon) | 129.04 | 129.425 | 127.95 | 129.44 | 5,345 |
| 20th Jun 2025 (Fri) | 128.84 | 128.90 | 128.35 | 128.47 | 4,193 |
| 19th Jun 2025 (Thu) | 128.655 | 128.93 | 128.26 | 128.38 | 4,103 |
| 18th Jun 2025 (Wed) | 128.655 | 128.93 | 128.26 | 128.38 | 4,103 |
| 17th Jun 2025 (Tue) | 128.68 | 129.01 | 128.08 | 128.12 | 5,411 |
| 16th Jun 2025 (Mon) | 129.44 | 129.78 | 128.96 | 129.25 | 3,260 |
| 13th Jun 2025 (Fri) | 129.23 | 129.57 | 128.50 | 128.74 | 5,386 |
| 12th Jun 2025 (Thu) | 129.10 | 129.55 | 129.10 | 129.57 | 5,901 |
| 11th Jun 2025 (Wed) | 129.01 | 129.22 | 128.59 | 128.94 | 2,901 |
| 10th Jun 2025 (Tue) | 128.71 | 129.20 | 128.535 | 129.05 | 7,826 |
| 9th Jun 2025 (Mon) | 128.20 | 128.87 | 128.00 | 128.39 | 19,696 |
| 6th Jun 2025 (Fri) | 128.35 | 128.53 | 127.94 | 128.28 | 10,136 |
| 5th Jun 2025 (Thu) | 127.11 | 127.45 | 126.75 | 126.94 | 3,606 |
| 4th Jun 2025 (Wed) | 128.08 | 128.08 | 127.195 | 127.15 | 2,757 |
| 3rd Jun 2025 (Tue) | 126.91 | 127.85 | 126.74 | 127.81 | 5,046 |
| 2nd Jun 2025 (Mon) | 126.34 | 127.24 | 125.925 | 127.25 | 11,747 |
| 30th May 2025 (Fri) | 126.59 | 127.175 | 126.10 | 126.93 | 3,402 |
| 29th May 2025 (Thu) | 126.51 | 126.83 | 125.90 | 126.80 | 10,623 |
| 28th May 2025 (Wed) | 126.93 | 126.93 | 126.30 | 126.58 | 10,197 |
| 27th May 2025 (Tue) | 127.00 | 127.03 | 127.00 | 127.00 | 7,606 |
| 26th May 2025 (Mon) | 125.17 | 125.17 | 125.17 | 125.17 | 0 |
| 24th May 2025 (Sat) | 124.52 | 125.38 | 124.52 | 125.17 | 13,058 |
| 23rd May 2025 (Fri) | 124.52 | 125.38 | 124.52 | 125.38 | 13,058 |
| 22nd May 2025 (Thu) | 125.42 | 125.85 | 125.16 | 125.84 | 14,096 |
| 21st May 2025 (Wed) | 127.38 | 127.38 | 126.00 | 126.10 | 9,446 |
| 20th May 2025 (Tue) | 128.36 | 128.36 | 127.87 | 127.88 | 7,546 |
| 19th May 2025 (Mon) | 127.86 | 128.15 | 127.86 | 128.10 | 5,545 |