| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.25 | 146.05 | 144.25 | 145.47 | 13,946 |
| 2nd Apr 2026 (Thu) | 144.25 | 146.05 | 144.25 | 145.47 | 13,946 |
| 1st Apr 2026 (Wed) | 145.72 | 145.82 | 145.235 | 145.31 | 31,410 |
| 31st Mar 2026 (Tue) | 143.825 | 144.995 | 143.23 | 144.95 | 12,857 |
| 30th Mar 2026 (Mon) | 144.00 | 144.07 | 142.20 | 142.63 | 17,691 |
| 27th Mar 2026 (Fri) | 143.80 | 144.16 | 142.57 | 142.75 | 12,791 |
| 26th Mar 2026 (Thu) | 145.64 | 146.12 | 144.93 | 144.89 | 12,555 |
| 25th Mar 2026 (Wed) | 146.52 | 146.52 | 145.40 | 146.02 | 13,774 |
| 24th Mar 2026 (Tue) | 143.98 | 146.22 | 143.91 | 145.56 | 12,663 |
| 23rd Mar 2026 (Mon) | 145.96 | 146.34 | 144.72 | 144.89 | 17,017 |
| 20th Mar 2026 (Fri) | 145.76 | 145.76 | 143.645 | 144.14 | 3,882 |
| 19th Mar 2026 (Thu) | 144.68 | 145.95 | 144.55 | 145.31 | 25,779 |
| 18th Mar 2026 (Wed) | 147.18 | 147.24 | 145.59 | 145.63 | 48,933 |
| 17th Mar 2026 (Tue) | 148.28 | 148.49 | 147.58 | 147.60 | 79,113 |
| 16th Mar 2026 (Mon) | 147.555 | 148.04 | 147.12 | 147.32 | 73,666 |
| 13th Mar 2026 (Fri) | 147.24 | 147.62 | 146.21 | 146.36 | 45,634 |
| 12th Mar 2026 (Thu) | 146.355 | 146.86 | 145.99 | 146.03 | 7,198 |
| 11th Mar 2026 (Wed) | 147.85 | 147.99 | 147.07 | 147.70 | 8,510 |
| 10th Mar 2026 (Tue) | 148.03 | 149.44 | 147.61 | 148.03 | 6,705 |
| 9th Mar 2026 (Mon) | 146.58 | 148.60 | 145.50 | 148.28 | 1,211 |
| 6th Mar 2026 (Fri) | 147.26 | 148.02 | 146.65 | 147.90 | 917 |
| 5th Mar 2026 (Thu) | 150.99 | 150.99 | 148.62 | 149.50 | 4,984 |
| 4th Mar 2026 (Wed) | 151.245 | 151.86 | 150.29 | 151.61 | 6,824 |
| 3rd Mar 2026 (Tue) | 150.355 | 151.46 | 149.10 | 150.99 | 10,972 |
| 2nd Mar 2026 (Mon) | 152.145 | 153.015 | 152.02 | 152.71 | 1,770 |
| 27th Feb 2026 (Fri) | 152.27 | 153.14 | 151.56 | 153.11 | 10,568 |
| 26th Feb 2026 (Thu) | 152.34 | 152.90 | 152.11 | 152.66 | 11,779 |
| 25th Feb 2026 (Wed) | 153.43 | 153.43 | 152.78 | 152.78 | 0 |
| 24th Feb 2026 (Tue) | 153.43 | 153.43 | 152.34 | 152.34 | 0 |
| 23rd Feb 2026 (Mon) | 153.43 | 153.43 | 151.59 | 151.87 | 5,471 |
| 20th Feb 2026 (Fri) | 151.98 | 152.98 | 151.79 | 152.97 | 11,903 |
| 19th Feb 2026 (Thu) | 152.32 | 152.83 | 151.99 | 152.50 | 7,391 |
| 18th Feb 2026 (Wed) | 152.58 | 153.15 | 152.50 | 152.88 | 11,551 |
| 17th Feb 2026 (Tue) | 153.38 | 153.38 | 151.78 | 152.35 | 8,996 |
| 16th Feb 2026 (Mon) | 151.75 | 153.11 | 151.75 | 152.65 | 1,363 |
| 13th Feb 2026 (Fri) | 151.75 | 153.11 | 151.75 | 152.65 | 1,363 |
| 12th Feb 2026 (Thu) | 153.95 | 153.95 | 151.64 | 151.70 | 659 |
| 11th Feb 2026 (Wed) | 153.25 | 153.53 | 152.79 | 153.25 | 1,201 |
| 10th Feb 2026 (Tue) | 153.04 | 153.04 | 152.48 | 152.45 | 3,904 |
| 9th Feb 2026 (Mon) | 152.615 | 152.88 | 152.20 | 152.78 | 4,806 |
| 6th Feb 2026 (Fri) | 152.20 | 153.26 | 152.20 | 153.18 | 2,739 |
| 5th Feb 2026 (Thu) | 150.70 | 150.845 | 150.155 | 150.36 | 2,648 |