| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.20 | 153.26 | 152.20 | 153.18 | 2,739 |
| 5th Feb 2026 (Thu) | 150.70 | 150.845 | 150.155 | 150.36 | 2,648 |
| 4th Feb 2026 (Wed) | 151.00 | 151.315 | 150.61 | 150.92 | 6,590 |
| 3rd Feb 2026 (Tue) | 150.52 | 150.66 | 149.29 | 150.25 | 5,312 |
| 2nd Feb 2026 (Mon) | 147.95 | 149.75 | 147.75 | 149.60 | 34,063 |
| 30th Jan 2026 (Fri) | 147.61 | 148.27 | 146.98 | 148.20 | 893 |
| 29th Jan 2026 (Thu) | 148.18 | 148.18 | 147.04 | 147.74 | 3,680 |
| 28th Jan 2026 (Wed) | 147.00 | 147.055 | 146.33 | 146.54 | 9,451 |
| 27th Jan 2026 (Tue) | 146.40 | 146.64 | 146.18 | 146.54 | 6,325 |
| 26th Jan 2026 (Mon) | 146.82 | 146.84 | 146.38 | 146.69 | 6,413 |
| 23rd Jan 2026 (Fri) | 146.34 | 146.34 | 145.95 | 146.23 | 6,479 |
| 22nd Jan 2026 (Thu) | 147.32 | 147.61 | 146.97 | 147.09 | 3,852 |
| 21st Jan 2026 (Wed) | 145.90 | 147.37 | 145.90 | 147.00 | 8,212 |
| 20th Jan 2026 (Tue) | 145.47 | 146.05 | 144.76 | 144.96 | 10,562 |
| 19th Jan 2026 (Mon) | 146.935 | 147.11 | 146.64 | 146.87 | 6,245 |
| 16th Jan 2026 (Fri) | 146.935 | 147.11 | 146.64 | 146.87 | 6,245 |
| 15th Jan 2026 (Thu) | 146.515 | 147.01 | 146.47 | 146.60 | 3,818 |
| 14th Jan 2026 (Wed) | 145.60 | 146.07 | 145.23 | 146.11 | 5,103 |
| 13th Jan 2026 (Tue) | 145.55 | 145.55 | 145.02 | 145.62 | 5,048 |
| 12th Jan 2026 (Mon) | 144.58 | 145.77 | 144.58 | 145.62 | 3,454 |
| 9th Jan 2026 (Fri) | 144.935 | 145.70 | 144.935 | 145.53 | 2,480 |
| 8th Jan 2026 (Thu) | 143.915 | 144.94 | 143.915 | 144.62 | 10,837 |
| 7th Jan 2026 (Wed) | 144.58 | 144.58 | 143.40 | 143.52 | 11,224 |
| 6th Jan 2026 (Tue) | 143.91 | 145.31 | 143.91 | 145.15 | 11,536 |
| 5th Jan 2026 (Mon) | 142.875 | 144.22 | 142.875 | 143.91 | 4,998 |
| 2nd Jan 2026 (Fri) | 140.93 | 142.445 | 140.83 | 142.44 | 6,311 |
| 1st Jan 2026 (Thu) | 141.73 | 141.83 | 141.16 | 141.16 | 10,470 |
| 31st Dec 2025 (Wed) | 141.73 | 141.83 | 141.16 | 141.16 | 10,470 |
| 30th Dec 2025 (Tue) | 142.16 | 142.25 | 142.07 | 142.11 | 2,381 |
| 29th Dec 2025 (Mon) | 142.26 | 142.37 | 142.04 | 142.21 | 4,950 |
| 26th Dec 2025 (Fri) | 142.46 | 142.53 | 142.01 | 142.35 | 4,480 |
| 25th Dec 2025 (Thu) | 141.91 | 142.53 | 141.91 | 142.48 | 5,802 |
| 24th Dec 2025 (Wed) | 141.91 | 142.53 | 141.91 | 142.48 | 5,802 |
| 23rd Dec 2025 (Tue) | 141.62 | 141.81 | 141.56 | 141.66 | 6,399 |
| 22nd Dec 2025 (Mon) | 141.04 | 141.62 | 141.04 | 141.52 | 4,981 |
| 19th Dec 2025 (Fri) | 141.23 | 141.77 | 141.23 | 141.27 | 9,790 |
| 18th Dec 2025 (Thu) | 141.84 | 141.90 | 140.73 | 140.93 | 4,515 |
| 17th Dec 2025 (Wed) | 141.47 | 141.755 | 140.93 | 141.00 | 8,947 |
| 16th Dec 2025 (Tue) | 142.47 | 142.47 | 140.92 | 141.30 | 18,755 |
| 15th Dec 2025 (Mon) | 142.83 | 142.83 | 142.37 | 142.69 | 4,338 |
| 12th Dec 2025 (Fri) | 142.26 | 142.26 | 141.88 | 142.14 | 3,514 |
| 11th Dec 2025 (Thu) | 142.10 | 142.37 | 142.08 | 142.31 | 7,290 |
| 10th Dec 2025 (Wed) | 139.50 | 141.38 | 139.50 | 141.27 | 3,347 |
| 9th Dec 2025 (Tue) | 140.37 | 140.38 | 139.435 | 139.44 | 8,981 |
| 8th Dec 2025 (Mon) | 140.14 | 140.14 | 139.69 | 139.93 | 4,144 |