| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.52 | 7.52 | 7.22 | 7.43 | 31,663 |
| 5th Feb 2026 (Thu) | 7.70 | 7.84 | 7.17 | 7.20 | 14,045 |
| 4th Feb 2026 (Wed) | 7.97 | 7.97 | 7.64 | 7.78 | 8,554 |
| 3rd Feb 2026 (Tue) | 8.01 | 8.10 | 7.87 | 8.04 | 19,257 |
| 2nd Feb 2026 (Mon) | 7.67 | 8.02 | 7.60 | 7.83 | 22,201 |
| 30th Jan 2026 (Fri) | 7.74 | 7.74 | 7.49 | 7.61 | 13,753 |
| 29th Jan 2026 (Thu) | 7.93 | 7.93 | 7.70 | 7.74 | 13,460 |
| 28th Jan 2026 (Wed) | 7.91 | 7.91 | 7.65 | 8.01 | 20,437 |
| 27th Jan 2026 (Tue) | 8.065 | 8.155 | 7.86 | 8.01 | 22,759 |
| 26th Jan 2026 (Mon) | 7.91 | 8.11 | 7.80 | 8.00 | 9,819 |
| 23rd Jan 2026 (Fri) | 8.24 | 8.305 | 8.03 | 8.10 | 23,182 |
| 22nd Jan 2026 (Thu) | 7.78 | 8.34 | 7.78 | 8.31 | 22,782 |
| 21st Jan 2026 (Wed) | 7.46 | 7.63 | 7.31 | 7.63 | 12,994 |
| 20th Jan 2026 (Tue) | 7.23 | 7.50 | 7.095 | 7.32 | 13,479 |
| 19th Jan 2026 (Mon) | 7.80 | 7.80 | 7.40 | 7.42 | 35,231 |
| 16th Jan 2026 (Fri) | 7.80 | 7.80 | 7.40 | 7.42 | 35,231 |
| 15th Jan 2026 (Thu) | 7.45 | 7.775 | 7.42 | 7.69 | 33,382 |
| 14th Jan 2026 (Wed) | 7.44 | 7.50 | 7.35 | 7.45 | 11,624 |
| 13th Jan 2026 (Tue) | 7.18 | 7.41 | 7.10 | 7.24 | 13,471 |
| 12th Jan 2026 (Mon) | 7.20 | 7.31 | 7.01 | 7.24 | 47,870 |
| 9th Jan 2026 (Fri) | 7.31 | 7.57 | 7.31 | 7.41 | 15,865 |
| 8th Jan 2026 (Thu) | 7.62 | 7.74 | 7.24 | 7.28 | 26,247 |
| 7th Jan 2026 (Wed) | 7.65 | 8.07 | 7.63 | 7.73 | 24,925 |
| 6th Jan 2026 (Tue) | 7.48 | 7.535 | 7.34 | 7.51 | 24,348 |
| 5th Jan 2026 (Mon) | 7.80 | 7.90 | 7.37 | 7.55 | 53,529 |
| 2nd Jan 2026 (Fri) | 7.85 | 8.13 | 7.67 | 7.81 | 19,558 |
| 1st Jan 2026 (Thu) | 7.95 | 8.00 | 7.75 | 7.95 | 18,991 |
| 31st Dec 2025 (Wed) | 7.95 | 8.00 | 7.75 | 7.95 | 18,991 |
| 30th Dec 2025 (Tue) | 7.72 | 7.89 | 7.72 | 7.87 | 25,229 |
| 29th Dec 2025 (Mon) | 7.88 | 7.97 | 7.75 | 7.82 | 25,994 |
| 26th Dec 2025 (Fri) | 8.10 | 8.10 | 7.895 | 7.97 | 10,644 |
| 25th Dec 2025 (Thu) | 7.93 | 8.275 | 7.855 | 8.27 | 14,890 |
| 24th Dec 2025 (Wed) | 7.93 | 8.275 | 7.855 | 8.27 | 14,890 |
| 23rd Dec 2025 (Tue) | 8.20 | 8.27 | 7.82 | 7.87 | 42,428 |
| 22nd Dec 2025 (Mon) | 8.09 | 8.50 | 8.02 | 8.30 | 14,876 |
| 19th Dec 2025 (Fri) | 7.99 | 8.155 | 7.95 | 8.03 | 16,840 |
| 18th Dec 2025 (Thu) | 8.12 | 8.18 | 7.86 | 7.96 | 41,831 |
| 17th Dec 2025 (Wed) | 8.72 | 8.755 | 8.07 | 8.11 | 19,862 |
| 16th Dec 2025 (Tue) | 8.83 | 8.915 | 8.29 | 8.60 | 26,960 |
| 15th Dec 2025 (Mon) | 8.975 | 9.19 | 8.72 | 8.90 | 37,369 |
| 12th Dec 2025 (Fri) | 8.83 | 9.50 | 8.83 | 8.92 | 37,031 |
| 11th Dec 2025 (Thu) | 8.45 | 8.89 | 8.28 | 8.72 | 23,097 |
| 10th Dec 2025 (Wed) | 8.49 | 8.54 | 8.29 | 8.39 | 9,880 |
| 9th Dec 2025 (Tue) | 8.49 | 8.69 | 8.385 | 8.44 | 12,844 |
| 8th Dec 2025 (Mon) | 8.805 | 9.12 | 8.64 | 8.66 | 38,361 |