| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.99 | 7.99 | 7.565 | 7.56 | 22,522 |
| 18th Sep 2025 (Thu) | 7.55 | 7.995 | 7.55 | 7.99 | 33,145 |
| 17th Sep 2025 (Wed) | 7.42 | 7.50 | 7.31 | 7.33 | 14,925 |
| 16th Sep 2025 (Tue) | 7.39 | 7.48 | 7.30 | 7.32 | 17,313 |
| 15th Sep 2025 (Mon) | 7.61 | 7.61 | 7.25 | 7.33 | 25,352 |
| 12th Sep 2025 (Fri) | 7.54 | 7.62 | 7.49 | 7.61 | 9,845 |
| 11th Sep 2025 (Thu) | 7.55 | 7.72 | 7.46 | 7.67 | 17,886 |
| 10th Sep 2025 (Wed) | 7.58 | 7.90 | 7.47 | 7.49 | 23,895 |
| 9th Sep 2025 (Tue) | 7.44 | 7.69 | 7.305 | 7.65 | 25,886 |
| 8th Sep 2025 (Mon) | 7.69 | 7.69 | 7.44 | 7.47 | 27,839 |
| 5th Sep 2025 (Fri) | 7.87 | 8.005 | 7.61 | 7.69 | 20,778 |
| 4th Sep 2025 (Thu) | 7.22 | 7.70 | 7.22 | 7.72 | 24,657 |
| 3rd Sep 2025 (Wed) | 7.25 | 7.50 | 7.25 | 7.33 | 11,239 |
| 2nd Sep 2025 (Tue) | 7.41 | 7.50 | 7.21 | 7.30 | 21,121 |
| 1st Sep 2025 (Mon) | 7.34 | 7.36 | 7.24 | 7.30 | 14,104 |
| 29th Aug 2025 (Fri) | 7.34 | 7.36 | 7.24 | 7.30 | 14,104 |
| 28th Aug 2025 (Thu) | 7.61 | 7.72 | 7.47 | 7.49 | 12,570 |
| 27th Aug 2025 (Wed) | 7.62 | 7.62 | 7.35 | 7.44 | 24,115 |
| 26th Aug 2025 (Tue) | 7.58 | 7.59 | 7.45 | 7.50 | 7,908 |
| 25th Aug 2025 (Mon) | 7.80 | 7.89 | 7.57 | 7.58 | 17,992 |
| 22nd Aug 2025 (Fri) | 7.88 | 8.10 | 7.81 | 7.83 | 25,817 |
| 21st Aug 2025 (Thu) | 7.48 | 7.90 | 7.48 | 7.85 | 13,156 |
| 20th Aug 2025 (Wed) | 7.54 | 7.59 | 7.43 | 7.56 | 16,870 |
| 19th Aug 2025 (Tue) | 7.93 | 7.96 | 7.485 | 7.58 | 22,100 |
| 18th Aug 2025 (Mon) | 8.18 | 8.25 | 7.885 | 7.97 | 25,796 |
| 15th Aug 2025 (Fri) | 8.34 | 8.505 | 7.91 | 8.17 | 52,835 |
| 14th Aug 2025 (Thu) | 8.13 | 8.61 | 8.13 | 8.33 | 44,393 |
| 13th Aug 2025 (Wed) | 8.20 | 8.48 | 8.20 | 8.34 | 23,282 |
| 12th Aug 2025 (Tue) | 7.71 | 8.03 | 7.71 | 8.02 | 33,782 |
| 11th Aug 2025 (Mon) | 7.90 | 7.92 | 7.57 | 7.84 | 23,604 |
| 8th Aug 2025 (Fri) | 7.72 | 7.90 | 7.72 | 7.88 | 24,629 |
| 7th Aug 2025 (Thu) | 7.99 | 7.99 | 7.59 | 7.62 | 17,384 |
| 6th Aug 2025 (Wed) | 7.66 | 7.995 | 7.31 | 7.95 | 25,144 |
| 5th Aug 2025 (Tue) | 7.84 | 7.89 | 7.68 | 7.74 | 14,077 |
| 4th Aug 2025 (Mon) | 7.78 | 7.87 | 7.67 | 7.84 | 29,706 |
| 1st Aug 2025 (Fri) | 7.56 | 7.80 | 7.44 | 7.65 | 24,080 |
| 31st Jul 2025 (Thu) | 8.15 | 8.15 | 7.64 | 7.65 | 97,379 |
| 30th Jul 2025 (Wed) | 8.03 | 8.28 | 7.77 | 7.89 | 112,491 |
| 29th Jul 2025 (Tue) | 8.15 | 8.17 | 8.04 | 8.07 | 29,446 |
| 28th Jul 2025 (Mon) | 8.41 | 8.49 | 8.19 | 8.23 | 83,674 |
| 25th Jul 2025 (Fri) | 8.32 | 8.48 | 8.19 | 8.37 | 47,858 |
| 24th Jul 2025 (Thu) | 8.47 | 8.50 | 8.27 | 8.31 | 18,356 |
| 23rd Jul 2025 (Wed) | 8.47 | 8.63 | 8.46 | 8.49 | 56,068 |
| 22nd Jul 2025 (Tue) | 8.69 | 8.69 | 8.39 | 8.59 | 31,644 |