| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.80 | 8.90 | 8.55 | 8.62 | 31,196 |
| 17th Jul 2025 (Thu) | 8.76 | 8.85 | 8.64 | 8.62 | 20,675 |
| 16th Jul 2025 (Wed) | 8.70 | 8.72 | 8.44 | 8.67 | 13,983 |
| 15th Jul 2025 (Tue) | 8.89 | 8.925 | 8.50 | 8.57 | 20,476 |
| 14th Jul 2025 (Mon) | 8.55 | 8.91 | 8.55 | 8.89 | 34,218 |
| 11th Jul 2025 (Fri) | 8.59 | 8.65 | 8.39 | 8.47 | 33,796 |
| 10th Jul 2025 (Thu) | 8.385 | 8.74 | 8.17 | 8.62 | 83,187 |
| 9th Jul 2025 (Wed) | 8.30 | 8.61 | 8.23 | 8.37 | 75,504 |
| 8th Jul 2025 (Tue) | 7.79 | 8.17 | 7.74 | 8.07 | 51,441 |
| 7th Jul 2025 (Mon) | 7.48 | 7.79 | 7.45 | 7.74 | 70,131 |
| 4th Jul 2025 (Fri) | 7.10 | 7.53 | 7.05 | 7.51 | 69,713 |
| 3rd Jul 2025 (Thu) | 7.10 | 7.53 | 7.05 | 7.51 | 69,713 |
| 2nd Jul 2025 (Wed) | 6.67 | 7.05 | 6.67 | 6.92 | 49,575 |
| 1st Jul 2025 (Tue) | 6.46 | 6.62 | 6.31 | 6.48 | 24,491 |
| 30th Jun 2025 (Mon) | 6.64 | 6.69 | 6.48 | 6.52 | 29,368 |
| 27th Jun 2025 (Fri) | 6.605 | 6.80 | 6.56 | 6.61 | 22,767 |
| 26th Jun 2025 (Thu) | 6.50 | 6.72 | 6.44 | 6.67 | 26,636 |
| 25th Jun 2025 (Wed) | 6.32 | 6.61 | 6.26 | 6.54 | 27,127 |
| 24th Jun 2025 (Tue) | 6.41 | 6.55 | 6.26 | 6.44 | 16,232 |
| 23rd Jun 2025 (Mon) | 6.50 | 6.50 | 6.08 | 6.31 | 9,630 |
| 20th Jun 2025 (Fri) | 6.49 | 6.50 | 6.32 | 6.34 | 10,971 |
| 19th Jun 2025 (Thu) | 6.25 | 6.51 | 6.25 | 6.48 | 15,826 |
| 18th Jun 2025 (Wed) | 6.25 | 6.51 | 6.25 | 6.48 | 15,826 |
| 17th Jun 2025 (Tue) | 6.39 | 6.64 | 6.33 | 6.33 | 18,112 |
| 16th Jun 2025 (Mon) | 6.50 | 6.74 | 6.47 | 6.62 | 10,831 |
| 13th Jun 2025 (Fri) | 6.59 | 6.75 | 6.54 | 6.63 | 22,851 |
| 12th Jun 2025 (Thu) | 6.36 | 6.66 | 6.36 | 6.59 | 33,517 |
| 11th Jun 2025 (Wed) | 6.955 | 7.01 | 6.485 | 6.48 | 20,379 |
| 10th Jun 2025 (Tue) | 6.50 | 6.97 | 6.44 | 6.86 | 97,097 |
| 9th Jun 2025 (Mon) | 6.235 | 6.36 | 6.03 | 6.32 | 38,879 |
| 6th Jun 2025 (Fri) | 5.56 | 6.09 | 5.56 | 6.00 | 48,431 |
| 5th Jun 2025 (Thu) | 5.41 | 5.51 | 5.24 | 5.48 | 22,901 |
| 4th Jun 2025 (Wed) | 5.39 | 5.60 | 5.37 | 5.46 | 39,315 |
| 3rd Jun 2025 (Tue) | 5.37 | 5.64 | 5.32 | 5.54 | 32,903 |
| 2nd Jun 2025 (Mon) | 5.18 | 5.48 | 5.18 | 5.46 | 43,377 |
| 30th May 2025 (Fri) | 5.15 | 5.23 | 5.04 | 5.12 | 14,102 |
| 29th May 2025 (Thu) | 5.17 | 5.375 | 5.135 | 5.36 | 24,300 |
| 28th May 2025 (Wed) | 5.07 | 5.15 | 5.03 | 5.10 | 13,713 |
| 27th May 2025 (Tue) | 5.13 | 5.21 | 5.03 | 5.09 | 64,122 |
| 26th May 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 24th May 2025 (Sat) | 5.06 | 5.10 | 5.05 | 5.10 | 28,085 |
| 23rd May 2025 (Fri) | 5.06 | 5.10 | 5.05 | 5.095 | 28,085 |
| 22nd May 2025 (Thu) | 5.20 | 5.215 | 5.04 | 5.04 | 42,055 |
| 21st May 2025 (Wed) | 5.43 | 5.43 | 5.20 | 5.35 | 24,777 |
| 20th May 2025 (Tue) | 5.20 | 5.495 | 5.11 | 5.49 | 27,015 |
| 19th May 2025 (Mon) | 5.05 | 5.15 | 4.92 | 5.09 | 41,525 |