| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.83 | 9.50 | 8.83 | 8.92 | 37,031 |
| 11th Dec 2025 (Thu) | 8.45 | 8.89 | 8.28 | 8.72 | 23,097 |
| 10th Dec 2025 (Wed) | 8.49 | 8.54 | 8.29 | 8.39 | 9,880 |
| 9th Dec 2025 (Tue) | 8.49 | 8.69 | 8.385 | 8.44 | 12,844 |
| 8th Dec 2025 (Mon) | 8.805 | 9.12 | 8.64 | 8.66 | 38,361 |
| 5th Dec 2025 (Fri) | 8.58 | 8.71 | 8.47 | 8.65 | 20,739 |
| 4th Dec 2025 (Thu) | 8.11 | 8.70 | 8.11 | 8.60 | 21,833 |
| 3rd Dec 2025 (Wed) | 7.755 | 8.12 | 7.63 | 8.12 | 18,714 |
| 2nd Dec 2025 (Tue) | 7.84 | 8.02 | 7.745 | 7.75 | 14,813 |
| 1st Dec 2025 (Mon) | 8.05 | 8.20 | 7.85 | 7.84 | 13,022 |
| 28th Nov 2025 (Fri) | 8.30 | 8.33 | 8.16 | 8.30 | 11,173 |
| 27th Nov 2025 (Thu) | 7.50 | 8.24 | 7.50 | 8.20 | 43,855 |
| 26th Nov 2025 (Wed) | 7.50 | 8.24 | 7.50 | 8.20 | 56,692 |
| 25th Nov 2025 (Tue) | 7.59 | 7.65 | 7.45 | 7.58 | 23,926 |
| 24th Nov 2025 (Mon) | 7.51 | 7.83 | 7.47 | 7.57 | 18,555 |
| 21st Nov 2025 (Fri) | 7.49 | 7.545 | 7.33 | 7.46 | 20,520 |
| 20th Nov 2025 (Thu) | 7.79 | 7.79 | 7.79 | 7.58 | 321 |
| 19th Nov 2025 (Wed) | 7.75 | 7.83 | 7.43 | 7.58 | 37,084 |
| 18th Nov 2025 (Tue) | 7.81 | 7.88 | 7.51 | 7.75 | 15,344 |
| 17th Nov 2025 (Mon) | 8.20 | 8.37 | 7.85 | 7.88 | 9,952 |
| 14th Nov 2025 (Fri) | 8.26 | 8.54 | 8.17 | 8.19 | 22,859 |
| 13th Nov 2025 (Thu) | 8.47 | 8.98 | 8.03 | 8.26 | 35,099 |
| 12th Nov 2025 (Wed) | 8.90 | 8.90 | 8.31 | 8.66 | 25,767 |
| 11th Nov 2025 (Tue) | 8.51 | 9.09 | 8.51 | 8.90 | 40,544 |
| 10th Nov 2025 (Mon) | 9.10 | 9.71 | 8.21 | 8.55 | 72,094 |
| 7th Nov 2025 (Fri) | 8.44 | 8.505 | 7.99 | 8.47 | 24,761 |
| 6th Nov 2025 (Thu) | 8.67 | 8.71 | 8.38 | 8.41 | 20,960 |
| 5th Nov 2025 (Wed) | 8.445 | 8.63 | 8.345 | 8.58 | 13,793 |
| 4th Nov 2025 (Tue) | 9.16 | 9.16 | 8.73 | 8.73 | 0 |
| 3rd Nov 2025 (Mon) | 9.16 | 9.16 | 8.52 | 8.73 | 13,503 |
| 31st Oct 2025 (Fri) | 8.61 | 9.15 | 8.59 | 9.08 | 16,846 |
| 30th Oct 2025 (Thu) | 8.93 | 9.19 | 8.72 | 8.73 | 5,885 |
| 29th Oct 2025 (Wed) | 9.23 | 9.355 | 8.83 | 8.93 | 10,690 |
| 28th Oct 2025 (Tue) | 8.88 | 9.49 | 8.79 | 9.26 | 26,334 |
| 27th Oct 2025 (Mon) | 8.80 | 8.92 | 8.62 | 8.87 | 9,048 |
| 24th Oct 2025 (Fri) | 8.95 | 9.13 | 8.60 | 8.72 | 19,727 |
| 23rd Oct 2025 (Thu) | 8.71 | 8.81 | 8.51 | 8.75 | 13,379 |
| 22nd Oct 2025 (Wed) | 9.31 | 9.39 | 8.47 | 8.74 | 18,467 |
| 21st Oct 2025 (Tue) | 8.77 | 9.38 | 8.74 | 9.26 | 66,909 |
| 20th Oct 2025 (Mon) | 7.97 | 8.34 | 7.89 | 8.24 | 22,148 |
| 17th Oct 2025 (Fri) | 8.145 | 8.20 | 7.595 | 7.75 | 18,140 |
| 16th Oct 2025 (Thu) | 8.53 | 8.55 | 8.075 | 8.13 | 14,339 |
| 15th Oct 2025 (Wed) | 8.01 | 8.265 | 8.01 | 8.14 | 7,271 |
| 14th Oct 2025 (Tue) | 7.54 | 7.965 | 7.50 | 7.93 | 11,948 |