| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.13 | 9.38 | 9.09 | 9.18 | 38,880 |
| 2nd Apr 2026 (Thu) | 9.13 | 9.38 | 9.09 | 9.18 | 38,880 |
| 1st Apr 2026 (Wed) | 8.85 | 9.28 | 8.85 | 9.09 | 39,709 |
| 31st Mar 2026 (Tue) | 8.34 | 8.83 | 8.28 | 8.66 | 39,920 |
| 30th Mar 2026 (Mon) | 7.35 | 8.08 | 7.16 | 8.09 | 39,905 |
| 27th Mar 2026 (Fri) | 7.67 | 7.90 | 7.35 | 7.62 | 39,181 |
| 26th Mar 2026 (Thu) | 7.75 | 8.45 | 7.46 | 7.53 | 65,333 |
| 25th Mar 2026 (Wed) | 7.525 | 7.75 | 7.52 | 7.62 | 23,587 |
| 24th Mar 2026 (Tue) | 7.40 | 7.56 | 7.28 | 7.41 | 15,594 |
| 23rd Mar 2026 (Mon) | 7.43 | 7.67 | 7.41 | 7.65 | 15,720 |
| 20th Mar 2026 (Fri) | 7.38 | 7.38 | 7.175 | 7.20 | 11,456 |
| 19th Mar 2026 (Thu) | 7.27 | 7.48 | 7.22 | 7.35 | 8,126 |
| 18th Mar 2026 (Wed) | 7.55 | 7.565 | 7.365 | 7.43 | 23,842 |
| 17th Mar 2026 (Tue) | 7.69 | 7.70 | 7.54 | 7.65 | 18,992 |
| 16th Mar 2026 (Mon) | 7.58 | 7.79 | 7.53 | 7.69 | 17,626 |
| 13th Mar 2026 (Fri) | 7.75 | 7.75 | 7.28 | 7.39 | 12,054 |
| 12th Mar 2026 (Thu) | 7.55 | 7.71 | 7.49 | 7.64 | 6,038 |
| 11th Mar 2026 (Wed) | 7.71 | 7.81 | 7.50 | 7.81 | 12,290 |
| 10th Mar 2026 (Tue) | 7.58 | 7.90 | 7.58 | 7.76 | 13,784 |
| 9th Mar 2026 (Mon) | 7.00 | 7.39 | 7.00 | 7.37 | 20,269 |
| 6th Mar 2026 (Fri) | 6.81 | 7.06 | 6.80 | 7.00 | 15,647 |
| 5th Mar 2026 (Thu) | 7.08 | 7.12 | 6.62 | 6.99 | 42,553 |
| 4th Mar 2026 (Wed) | 7.37 | 7.90 | 7.37 | 7.41 | 22,965 |
| 3rd Mar 2026 (Tue) | 7.39 | 7.56 | 7.27 | 7.43 | 8,560 |
| 2nd Mar 2026 (Mon) | 7.53 | 7.62 | 7.36 | 7.58 | 14,418 |
| 27th Feb 2026 (Fri) | 7.58 | 7.68 | 7.48 | 7.56 | 15,931 |
| 26th Feb 2026 (Thu) | 7.54 | 7.69 | 7.50 | 7.66 | 11,842 |
| 25th Feb 2026 (Wed) | 7.50 | 7.84 | 7.50 | 7.84 | 0 |
| 24th Feb 2026 (Tue) | 7.50 | 7.54 | 7.50 | 7.54 | 0 |
| 23rd Feb 2026 (Mon) | 7.50 | 7.67 | 7.46 | 7.54 | 13,696 |
| 20th Feb 2026 (Fri) | 7.50 | 7.50 | 7.34 | 7.45 | 12,531 |
| 19th Feb 2026 (Thu) | 7.525 | 7.57 | 7.42 | 7.54 | 10,921 |
| 18th Feb 2026 (Wed) | 7.64 | 7.69 | 7.48 | 7.51 | 14,676 |
| 17th Feb 2026 (Tue) | 7.52 | 7.73 | 7.45 | 7.58 | 14,339 |
| 16th Feb 2026 (Mon) | 7.48 | 7.68 | 7.42 | 7.45 | 7,296 |
| 13th Feb 2026 (Fri) | 7.48 | 7.68 | 7.42 | 7.45 | 7,296 |
| 12th Feb 2026 (Thu) | 7.52 | 7.615 | 7.19 | 7.36 | 7,540 |
| 11th Feb 2026 (Wed) | 7.59 | 7.61 | 7.30 | 7.46 | 13,873 |
| 10th Feb 2026 (Tue) | 7.56 | 7.62 | 7.51 | 7.52 | 9,010 |
| 9th Feb 2026 (Mon) | 7.48 | 7.685 | 7.24 | 7.63 | 12,457 |
| 6th Feb 2026 (Fri) | 7.52 | 7.52 | 7.22 | 7.43 | 31,663 |
| 5th Feb 2026 (Thu) | 7.70 | 7.84 | 7.17 | 7.20 | 14,045 |