| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.14 | 1.14 | 1.095 | 1.13 | 10,057 |
| 11th Dec 2025 (Thu) | 1.10 | 1.14 | 1.07 | 1.13 | 4,526 |
| 10th Dec 2025 (Wed) | 1.17 | 1.17 | 1.09 | 1.10 | 9,056 |
| 9th Dec 2025 (Tue) | 1.13 | 1.22 | 1.13 | 1.22 | 30,929 |
| 8th Dec 2025 (Mon) | 1.07 | 1.13 | 1.07 | 1.13 | 9,173 |
| 5th Dec 2025 (Fri) | 1.155 | 1.17 | 1.065 | 1.10 | 14,374 |
| 4th Dec 2025 (Thu) | 1.185 | 1.19 | 1.155 | 1.18 | 13,755 |
| 3rd Dec 2025 (Wed) | 1.15 | 1.235 | 1.14 | 1.23 | 21,693 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.25 | 1.01 | 1.16 | 44,494 |
| 1st Dec 2025 (Mon) | 1.05 | 1.06 | 0.9936 | 0.9962 | 49,747 |
| 28th Nov 2025 (Fri) | 1.08 | 1.11 | 1.07 | 1.11 | 8,948 |
| 27th Nov 2025 (Thu) | 1.08 | 1.09 | 1.05 | 1.07 | 5,249 |
| 26th Nov 2025 (Wed) | 1.08 | 1.09 | 1.05 | 1.07 | 5,487 |
| 25th Nov 2025 (Tue) | 1.12 | 1.13 | 1.09 | 1.10 | 7,110 |
| 24th Nov 2025 (Mon) | 1.035 | 1.16 | 1.035 | 1.15 | 14,463 |
| 21st Nov 2025 (Fri) | 1.115 | 1.12 | 1.015 | 1.11 | 40,194 |
| 20th Nov 2025 (Thu) | 1.22 | 1.24 | 1.22 | 1.24 | 1,001 |
| 19th Nov 2025 (Wed) | 1.22 | 1.27 | 1.19 | 1.24 | 26,732 |
| 18th Nov 2025 (Tue) | 1.13 | 1.31 | 1.13 | 1.28 | 43,321 |
| 17th Nov 2025 (Mon) | 1.36 | 1.38 | 1.18 | 1.26 | 71,908 |
| 14th Nov 2025 (Fri) | 1.135 | 1.48 | 1.135 | 1.48 | 365,398 |
| 13th Nov 2025 (Thu) | 2.165 | 2.28 | 0.99 | 1.19 | 10,700,016 |
| 12th Nov 2025 (Wed) | 1.82 | 1.85 | 1.72 | 1.76 | 14,902 |
| 11th Nov 2025 (Tue) | 1.82 | 1.84 | 1.64 | 1.72 | 68,000 |
| 10th Nov 2025 (Mon) | 2.21 | 2.39 | 2.04 | 2.09 | 22,278 |
| 7th Nov 2025 (Fri) | 1.81 | 2.22 | 1.75 | 2.21 | 24,242 |
| 6th Nov 2025 (Thu) | 1.73 | 1.95 | 1.71 | 1.84 | 27,776 |
| 5th Nov 2025 (Wed) | 1.83 | 1.85 | 1.78 | 1.80 | 16,427 |
| 4th Nov 2025 (Tue) | 2.04 | 2.04 | 1.86 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 2.04 | 2.04 | 1.83 | 1.86 | 27,208 |
| 31st Oct 2025 (Fri) | 2.04 | 2.125 | 1.985 | 2.08 | 24,170 |
| 30th Oct 2025 (Thu) | 2.07 | 2.11 | 2.05 | 2.05 | 15,985 |
| 29th Oct 2025 (Wed) | 2.03 | 2.28 | 2.00 | 2.18 | 21,047 |
| 28th Oct 2025 (Tue) | 2.15 | 2.17 | 2.04 | 2.07 | 12,660 |
| 27th Oct 2025 (Mon) | 2.30 | 2.38 | 2.16 | 2.14 | 24,163 |
| 24th Oct 2025 (Fri) | 2.34 | 2.50 | 2.28 | 2.33 | 16,433 |
| 23rd Oct 2025 (Thu) | 2.33 | 2.345 | 2.24 | 2.32 | 16,567 |
| 22nd Oct 2025 (Wed) | 2.62 | 2.63 | 2.31 | 2.37 | 33,522 |
| 21st Oct 2025 (Tue) | 2.37 | 2.75 | 2.24 | 2.74 | 31,481 |
| 20th Oct 2025 (Mon) | 2.465 | 2.56 | 2.35 | 2.40 | 36,489 |
| 17th Oct 2025 (Fri) | 2.45 | 2.45 | 2.35 | 2.39 | 28,273 |
| 16th Oct 2025 (Thu) | 2.58 | 2.58 | 2.40 | 2.46 | 10,656 |
| 15th Oct 2025 (Wed) | 2.55 | 2.56 | 2.44 | 2.54 | 22,710 |
| 14th Oct 2025 (Tue) | 2.44 | 2.60 | 2.43 | 2.62 | 40,069 |