| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 2.05 | 1.59 | 1.66 | 80,781 |
| 17th Jul 2025 (Thu) | 1.45 | 1.60 | 1.45 | 1.58 | 23,647 |
| 16th Jul 2025 (Wed) | 1.465 | 1.465 | 1.425 | 1.43 | 6,868 |
| 15th Jul 2025 (Tue) | 1.50 | 1.50 | 1.47 | 1.47 | 1,878 |
| 14th Jul 2025 (Mon) | 1.51 | 1.515 | 1.50 | 1.52 | 3,105 |
| 11th Jul 2025 (Fri) | 1.665 | 1.665 | 1.51 | 1.53 | 19,176 |
| 10th Jul 2025 (Thu) | 1.475 | 1.70 | 1.475 | 1.65 | 17,525 |
| 9th Jul 2025 (Wed) | 1.52 | 1.52 | 1.45 | 1.46 | 17,962 |
| 8th Jul 2025 (Tue) | 1.45 | 1.60 | 1.45 | 1.54 | 12,695 |
| 7th Jul 2025 (Mon) | 1.52 | 1.52 | 1.46 | 1.46 | 6,349 |
| 4th Jul 2025 (Fri) | 1.52 | 1.52 | 1.49 | 1.49 | 1,464 |
| 3rd Jul 2025 (Thu) | 1.52 | 1.52 | 1.49 | 1.49 | 1,464 |
| 2nd Jul 2025 (Wed) | 1.52 | 1.52 | 1.49 | 1.52 | 4,398 |
| 1st Jul 2025 (Tue) | 1.49 | 1.565 | 1.46 | 1.51 | 6,637 |
| 30th Jun 2025 (Mon) | 1.63 | 1.63 | 1.50 | 1.52 | 30,788 |
| 27th Jun 2025 (Fri) | 1.74 | 1.75 | 1.69 | 1.73 | 19,070 |
| 26th Jun 2025 (Thu) | 1.84 | 1.87 | 1.76 | 1.80 | 5,718 |
| 25th Jun 2025 (Wed) | 1.98 | 1.98 | 1.76 | 1.83 | 29,239 |
| 24th Jun 2025 (Tue) | 1.95 | 2.03 | 1.90 | 2.02 | 17,171 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.00 | 1.86 | 1.86 | 3,070 |
| 20th Jun 2025 (Fri) | 1.92 | 2.12 | 1.92 | 2.08 | 12,614 |
| 19th Jun 2025 (Thu) | 1.95 | 2.02 | 1.95 | 1.97 | 1,940 |
| 18th Jun 2025 (Wed) | 1.95 | 2.02 | 1.95 | 1.97 | 1,940 |
| 17th Jun 2025 (Tue) | 1.92 | 2.03 | 1.90 | 1.94 | 15,043 |
| 16th Jun 2025 (Mon) | 2.08 | 2.08 | 1.92 | 1.92 | 12,157 |
| 13th Jun 2025 (Fri) | 1.89 | 2.06 | 1.83 | 2.03 | 19,817 |
| 12th Jun 2025 (Thu) | 2.00 | 2.06 | 1.89 | 2.01 | 22,181 |
| 11th Jun 2025 (Wed) | 1.97 | 2.02 | 1.97 | 2.005 | 7,335 |
| 10th Jun 2025 (Tue) | 1.98 | 2.06 | 1.95 | 2.05 | 2,472 |
| 9th Jun 2025 (Mon) | 2.025 | 2.10 | 2.00 | 2.05 | 19,492 |
| 6th Jun 2025 (Fri) | 1.97 | 2.10 | 1.93 | 2.04 | 25,104 |
| 5th Jun 2025 (Thu) | 2.10 | 2.10 | 2.04 | 2.04 | 1,731 |
| 4th Jun 2025 (Wed) | 2.16 | 2.25 | 2.145 | 2.23 | 6,330 |
| 3rd Jun 2025 (Tue) | 2.11 | 2.18 | 2.04 | 2.10 | 27,763 |
| 2nd Jun 2025 (Mon) | 2.22 | 2.46 | 2.12 | 2.13 | 38,935 |
| 30th May 2025 (Fri) | 2.40 | 2.40 | 2.075 | 2.18 | 14,903 |
| 29th May 2025 (Thu) | 2.185 | 2.42 | 2.07 | 2.42 | 19,585 |
| 28th May 2025 (Wed) | 2.03 | 2.17 | 1.95 | 2.04 | 78,991 |
| 27th May 2025 (Tue) | 1.78 | 1.97 | 1.78 | 1.96 | 92,481 |
| 26th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 24th May 2025 (Sat) | 1.67 | 1.70 | 1.67 | 1.69 | 35,416 |
| 23rd May 2025 (Fri) | 1.67 | 1.70 | 1.67 | 1.70 | 35,416 |
| 22nd May 2025 (Thu) | 1.48 | 1.65 | 1.48 | 1.62 | 25,688 |
| 21st May 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 12,436 |
| 20th May 2025 (Tue) | 1.49 | 1.55 | 1.49 | 1.50 | 10,738 |
| 19th May 2025 (Mon) | 1.48 | 1.50 | 1.48 | 1.50 | 1,344 |