| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.15 | 2.24 | 2.07 | 2.25 | 23,459 |
| 18th Sep 2025 (Thu) | 2.10 | 2.21 | 2.09 | 2.22 | 3,641 |
| 17th Sep 2025 (Wed) | 2.22 | 2.22 | 2.08 | 2.16 | 2,451 |
| 16th Sep 2025 (Tue) | 2.15 | 2.30 | 2.15 | 2.25 | 5,986 |
| 15th Sep 2025 (Mon) | 2.30 | 2.30 | 2.13 | 2.13 | 7,066 |
| 12th Sep 2025 (Fri) | 2.19 | 2.29 | 2.125 | 2.27 | 31,512 |
| 11th Sep 2025 (Thu) | 2.17 | 2.17 | 2.10 | 2.13 | 15,706 |
| 10th Sep 2025 (Wed) | 2.28 | 2.28 | 2.18 | 2.19 | 2,466 |
| 9th Sep 2025 (Tue) | 2.35 | 2.40 | 2.19 | 2.30 | 25,362 |
| 8th Sep 2025 (Mon) | 2.20 | 2.45 | 2.20 | 2.37 | 10,018 |
| 5th Sep 2025 (Fri) | 2.13 | 2.23 | 2.09 | 2.21 | 20,135 |
| 4th Sep 2025 (Thu) | 2.07 | 2.23 | 2.03 | 2.22 | 38,293 |
| 3rd Sep 2025 (Wed) | 2.32 | 2.53 | 2.16 | 2.21 | 12,599 |
| 2nd Sep 2025 (Tue) | 2.21 | 2.25 | 2.10 | 2.24 | 13,660 |
| 1st Sep 2025 (Mon) | 2.235 | 2.41 | 2.21 | 2.36 | 14,515 |
| 29th Aug 2025 (Fri) | 2.235 | 2.41 | 2.21 | 2.36 | 14,515 |
| 28th Aug 2025 (Thu) | 1.97 | 2.41 | 1.92 | 2.25 | 79,716 |
| 27th Aug 2025 (Wed) | 1.92 | 2.10 | 1.88 | 1.96 | 32,657 |
| 26th Aug 2025 (Tue) | 1.64 | 1.99 | 1.64 | 1.87 | 28,876 |
| 25th Aug 2025 (Mon) | 1.685 | 1.77 | 1.64 | 1.662 | 6,076 |
| 22nd Aug 2025 (Fri) | 1.67 | 1.72 | 1.65 | 1.73 | 2,139 |
| 21st Aug 2025 (Thu) | 1.50 | 1.66 | 1.46 | 1.66 | 10,398 |
| 20th Aug 2025 (Wed) | 1.50 | 1.57 | 1.43 | 1.515 | 15,751 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.475 | 1.51 | 7,461 |
| 18th Aug 2025 (Mon) | 1.58 | 1.59 | 1.56 | 1.565 | 969 |
| 15th Aug 2025 (Fri) | 1.58 | 1.60 | 1.56 | 1.64 | 15,265 |
| 14th Aug 2025 (Thu) | 1.62 | 1.63 | 1.55 | 1.58 | 4,264 |
| 13th Aug 2025 (Wed) | 1.72 | 1.72 | 1.69 | 1.70 | 685 |
| 12th Aug 2025 (Tue) | 1.69 | 1.73 | 1.67 | 1.68 | 1,638 |
| 11th Aug 2025 (Mon) | 1.81 | 1.81 | 1.60 | 1.64 | 22,259 |
| 8th Aug 2025 (Fri) | 1.82 | 1.85 | 1.82 | 1.86 | 1,939 |
| 7th Aug 2025 (Thu) | 1.86 | 1.93 | 1.80 | 1.84 | 3,053 |
| 6th Aug 2025 (Wed) | 1.72 | 1.845 | 1.72 | 1.84 | 30,230 |
| 5th Aug 2025 (Tue) | 1.75 | 1.755 | 1.75 | 1.77 | 1,019 |
| 4th Aug 2025 (Mon) | 1.70 | 1.79 | 1.70 | 1.75 | 3,222 |
| 1st Aug 2025 (Fri) | 1.63 | 1.70 | 1.63 | 1.71 | 2,382 |
| 31st Jul 2025 (Thu) | 1.70 | 1.73 | 1.67 | 1.68 | 2,443 |
| 30th Jul 2025 (Wed) | 1.62 | 1.75 | 1.62 | 1.68 | 9,374 |
| 29th Jul 2025 (Tue) | 1.63 | 1.65 | 1.62 | 1.63 | 2,708 |
| 28th Jul 2025 (Mon) | 1.73 | 1.73 | 1.71 | 1.71 | 361 |
| 25th Jul 2025 (Fri) | 1.755 | 1.755 | 1.73 | 1.73 | 130 |
| 24th Jul 2025 (Thu) | 1.755 | 1.85 | 1.67 | 1.75 | 4,676 |
| 23rd Jul 2025 (Wed) | 1.69 | 1.69 | 1.675 | 1.66 | 618 |
| 22nd Jul 2025 (Tue) | 1.675 | 1.70 | 1.60 | 1.63 | 5,920 |